Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	2.50	2.50	2.50	125	1	50
04/03/2013	2.47	2.47	2.47	3,705	2	1,500
03/03/2013	2.50	2.50	2.50	1,075	2	430
25/02/2013	2.50	2.50	2.50	1,000	2	400
20/02/2013	2.50	2.50	2.50	2,500	1	1,000
18/02/2013	2.50	2.50	2.50	75,000	1	30,000
14/02/2013	2.50	2.50	2.50	7,750	4	3,100
12/02/2013	2.50	2.45	2.50	3,113	2	1,250
29/01/2013	2.55	2.55	2.55	1,275	2	500
28/01/2013	2.50	2.50	2.50	125	1	50
24/01/2013	2.50	2.50	2.50	500	1	200
22/01/2013	2.50	2.50	2.50	500	1	200
17/01/2013	2.50	2.50	2.50	5,625	2	2,250
15/01/2013	2.50	2.50	2.50	53,888	5	21,555
14/01/2013	2.50	2.44	2.50	50,800	5	20,327
13/01/2013	2.43	2.43	2.43	122	1	50
07/01/2013	2.37	2.35	2.37	591	3	250
06/01/2013	2.37	2.36	2.36	945	4	400
02/01/2013	2.44	2.44	2.44	122	1	50
30/12/2012	2.45	2.37	2.45	22,720	20	9,370

Download Table