Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2012	2.35	2.35	2.35	118	1	50
18/11/2012	2.35	2.35	2.35	223	2	95
14/11/2012	2.36	2.36	2.36	722	4	306
12/11/2012	2.40	2.40	2.40	120	1	50
06/11/2012	2.36	2.36	2.36	118	1	50
05/11/2012	2.35	2.35	2.35	141	1	60
01/11/2012	2.34	2.34	2.34	49	1	21
31/10/2012	2.33	2.33	2.33	93	1	40
24/10/2012	2.33	2.33	2.33	23	1	10
23/10/2012	2.33	2.33	2.33	93	1	40
22/10/2012	2.33	2.33	2.33	117	1	50
21/10/2012	2.32	2.32	2.32	70	2	30
18/10/2012	2.32	2.32	2.32	70	2	30
16/10/2012	2.32	2.32	2.32	9	1	4
15/10/2012	2.31	2.31	2.31	116	1	50
14/10/2012	2.32	2.32	2.32	116	1	50
11/10/2012	2.31	2.31	2.31	116	1	50
09/10/2012	2.33	2.32	2.32	170	2	73
08/10/2012	2.33	2.33	2.33	117	1	50
07/10/2012	2.32	2.32	2.32	339	2	146

Download Table