ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2006 | 2.99 | 2.87 | 2.99 | 24,401 | 26 | 8,229 |
07/03/2006 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
06/03/2006 | 2.81 | 2.81 | 2.81 | 1,405 | 4 | 500 |
05/03/2006 | 3.00 | 2.90 | 2.95 | 22,646 | 9 | 7,644 |
01/03/2006 | 3.03 | 2.99 | 2.99 | 15,905 | 18 | 5,282 |
28/02/2006 | 3.16 | 3.00 | 3.14 | 15,735 | 23 | 5,048 |
27/02/2006 | 3.10 | 2.91 | 3.10 | 5,073 | 4 | 1,700 |
26/02/2006 | 3.02 | 2.96 | 3.00 | 6,284 | 12 | 2,100 |
23/02/2006 | 3.12 | 3.05 | 3.05 | 2,999 | 6 | 975 |
22/02/2006 | 3.13 | 3.00 | 3.13 | 29,296 | 19 | 9,425 |
20/02/2006 | 3.04 | 2.95 | 3.03 | 9,671 | 9 | 3,206 |
19/02/2006 | 3.04 | 3.02 | 3.04 | 9,355 | 13 | 3,086 |
16/02/2006 | 3.13 | 2.91 | 3.07 | 23,976 | 16 | 7,850 |
15/02/2006 | 3.10 | 2.95 | 3.05 | 30,983 | 11 | 10,400 |
14/02/2006 | 3.03 | 3.00 | 3.00 | 14,418 | 10 | 4,800 |
13/02/2006 | 3.10 | 3.01 | 3.01 | 12,752 | 11 | 4,220 |
12/02/2006 | 3.10 | 3.00 | 3.00 | 45,010 | 2 | 15,000 |
09/02/2006 | 3.12 | 3.07 | 3.07 | 12,253 | 7 | 3,955 |
08/02/2006 | 3.12 | 3.07 | 3.07 | 57,824 | 15 | 18,700 |
07/02/2006 | 3.11 | 3.05 | 3.07 | 136,913 | 27 | 44,850 |