ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 1.82 | 1.80 | 1.81 | 4,404 | 9 | 2,432 |
| 03/01/2008 | 1.89 | 1.85 | 1.88 | 6,916 | 9 | 3,700 |
| 26/12/2007 | 1.87 | 1.82 | 1.87 | 1,287 | 6 | 695 |
| 24/12/2007 | 1.85 | 1.82 | 1.85 | 1,813 | 2 | 990 |
| 23/12/2007 | 1.87 | 1.82 | 1.87 | 10,603 | 7 | 5,795 |
| 17/12/2007 | 1.82 | 1.75 | 1.82 | 3,768 | 9 | 2,090 |
| 13/12/2007 | 1.76 | 1.75 | 1.75 | 13,505 | 12 | 7,700 |
| 12/12/2007 | 1.73 | 1.73 | 1.73 | 43 | 1 | 25 |
| 11/12/2007 | 1.82 | 1.74 | 1.78 | 7,664 | 10 | 4,365 |
| 10/12/2007 | 1.83 | 1.75 | 1.78 | 4,594 | 10 | 2,585 |
| 09/12/2007 | 1.78 | 1.71 | 1.78 | 10,222 | 23 | 5,800 |
| 06/12/2007 | 1.70 | 1.70 | 1.70 | 12,240 | 30 | 7,200 |
| 05/12/2007 | 1.75 | 1.63 | 1.75 | 7,126 | 9 | 4,126 |
| 04/12/2007 | 1.76 | 1.71 | 1.71 | 15,322 | 19 | 8,710 |
| 03/12/2007 | 1.71 | 1.67 | 1.68 | 10,829 | 10 | 6,410 |
| 02/12/2007 | 1.65 | 1.63 | 1.63 | 9,854 | 15 | 6,000 |
| 29/11/2007 | 1.69 | 1.66 | 1.69 | 5,468 | 7 | 3,241 |
| 28/11/2007 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 26/11/2007 | 1.69 | 1.68 | 1.69 | 21,207 | 2 | 12,550 |
| 25/11/2007 | 1.69 | 1.68 | 1.68 | 1,265 | 7 | 750 |