ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 3.07 | 3.04 | 3.04 | 7,498 | 5 | 2,450 |
| 12/04/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 10/04/2006 | 3.05 | 2.95 | 3.05 | 4,901 | 5 | 1,625 |
| 09/04/2006 | 3.05 | 3.00 | 3.00 | 2,430 | 3 | 800 |
| 30/03/2006 | 3.05 | 3.00 | 3.05 | 136,258 | 2 | 45,044 |
| 29/03/2006 | 3.05 | 3.05 | 3.05 | 61,000 | 1 | 20,000 |
| 28/03/2006 | 3.09 | 3.04 | 3.09 | 12,270 | 6 | 4,000 |
| 27/03/2006 | 3.08 | 3.00 | 3.08 | 334 | 2 | 110 |
| 23/03/2006 | 3.02 | 2.95 | 3.02 | 65,189 | 25 | 21,737 |
| 22/03/2006 | 2.99 | 2.76 | 2.91 | 7,728 | 11 | 2,710 |
| 21/03/2006 | 2.90 | 2.76 | 2.90 | 857 | 4 | 300 |
| 20/03/2006 | 2.90 | 2.81 | 2.85 | 2,141 | 3 | 750 |
| 19/03/2006 | 3.00 | 2.90 | 2.90 | 2,047 | 3 | 687 |
| 16/03/2006 | 3.00 | 2.90 | 3.00 | 8,616 | 11 | 2,934 |
| 15/03/2006 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 14/03/2006 | 2.91 | 2.91 | 2.91 | 2,910 | 8 | 1,000 |
| 13/03/2006 | 3.01 | 2.99 | 3.01 | 17,305 | 14 | 5,750 |
| 12/03/2006 | 2.87 | 2.87 | 2.87 | 861 | 3 | 300 |
| 09/03/2006 | 3.13 | 3.02 | 3.02 | 18,550 | 22 | 6,007 |
| 08/03/2006 | 2.99 | 2.87 | 2.99 | 24,401 | 26 | 8,229 |