ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2005 | 3.10 | 3.09 | 3.10 | 12,545 | 8 | 4,050 |
21/09/2005 | 3.21 | 3.13 | 3.21 | 17,306 | 10 | 5,450 |
20/09/2005 | 3.13 | 3.10 | 3.13 | 15,634 | 8 | 5,000 |
19/09/2005 | 3.20 | 3.18 | 3.20 | 6,713 | 5 | 2,100 |
18/09/2005 | 3.09 | 3.08 | 3.09 | 2,161 | 2 | 700 |
15/09/2005 | 3.13 | 3.11 | 3.11 | 4,841 | 4 | 1,550 |
14/09/2005 | 3.23 | 3.12 | 3.22 | 14,083 | 15 | 4,400 |
13/09/2005 | 3.23 | 3.20 | 3.22 | 2,412 | 4 | 750 |
12/09/2005 | 3.21 | 3.20 | 3.20 | 44,005 | 10 | 13,750 |
11/09/2005 | 3.17 | 3.12 | 3.17 | 54,521 | 37 | 17,300 |
08/09/2005 | 3.19 | 3.12 | 3.12 | 16,533 | 12 | 5,250 |
07/09/2005 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
06/09/2005 | 3.22 | 3.17 | 3.22 | 4,476 | 4 | 1,400 |
05/09/2005 | 3.25 | 3.11 | 3.11 | 22,735 | 7 | 7,100 |
04/09/2005 | 3.25 | 3.15 | 3.20 | 5,776 | 3 | 1,782 |
31/08/2005 | 3.25 | 3.09 | 3.25 | 17,245 | 14 | 5,474 |
30/08/2005 | 3.10 | 3.00 | 3.10 | 23,564 | 11 | 7,775 |
29/08/2005 | 3.08 | 3.08 | 3.08 | 15,400 | 3 | 5,000 |
28/08/2005 | 3.20 | 3.03 | 3.20 | 59,399 | 30 | 19,275 |
25/08/2005 | 3.19 | 3.19 | 3.19 | 1,914 | 4 | 600 |