ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 16/10/2007 | 1.70 | 1.70 | 1.70 | 11,052 | 12 | 6,501 |
| 11/10/2007 | 1.68 | 1.63 | 1.63 | 65 | 2 | 39 |
| 10/10/2007 | 1.69 | 1.69 | 1.69 | 287 | 2 | 170 |
| 09/10/2007 | 1.68 | 1.68 | 1.68 | 1,346 | 2 | 801 |
| 08/10/2007 | 1.69 | 1.68 | 1.69 | 453 | 3 | 269 |
| 04/10/2007 | 1.72 | 1.68 | 1.70 | 16,987 | 13 | 10,000 |
| 03/10/2007 | 1.70 | 1.68 | 1.70 | 30,333 | 16 | 17,850 |
| 02/10/2007 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 27/09/2007 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 26/09/2007 | 1.66 | 1.65 | 1.65 | 4,622 | 5 | 2,800 |
| 24/09/2007 | 1.65 | 1.61 | 1.65 | 1,547 | 6 | 943 |
| 23/09/2007 | 1.61 | 1.60 | 1.61 | 489 | 4 | 304 |
| 20/09/2007 | 1.65 | 1.65 | 1.65 | 4,377 | 3 | 2,653 |
| 19/09/2007 | 1.65 | 1.65 | 1.65 | 1,701 | 4 | 1,031 |
| 18/09/2007 | 1.67 | 1.66 | 1.66 | 9,170 | 6 | 5,500 |
| 17/09/2007 | 1.70 | 1.66 | 1.66 | 15,217 | 18 | 9,100 |
| 16/09/2007 | 1.75 | 1.66 | 1.72 | 17,799 | 21 | 10,636 |
| 13/09/2007 | 1.71 | 1.64 | 1.69 | 4,996 | 12 | 2,986 |
| 12/09/2007 | 1.64 | 1.62 | 1.64 | 14,218 | 9 | 8,750 |