Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2008	2.56	2.50	2.50	4,418	8	1,750
17/03/2008	2.65	2.61	2.63	6,040	13	2,300
16/03/2008	2.59	2.44	2.59	55,650	38	21,929
13/03/2008	2.47	2.30	2.47	70,509	40	28,850
12/03/2008	2.36	2.29	2.36	90,422	49	38,595
11/03/2008	2.25	2.22	2.25	13,877	9	6,200
10/03/2008	2.30	2.23	2.30	47,296	36	20,682
09/03/2008	2.26	2.25	2.25	12,065	7	5,355
06/03/2008	2.26	2.19	2.19	10,158	8	4,600
05/03/2008	2.24	2.22	2.22	1,405	3	630
04/03/2008	2.29	2.12	2.20	34,553	21	15,690
03/03/2008	2.24	2.20	2.20	10,031	7	4,520
02/03/2008	2.29	2.18	2.21	14,889	15	6,675
28/02/2008	2.24	2.09	2.24	44,518	35	20,300
27/02/2008	2.15	2.14	2.14	1,073	5	500
26/02/2008	2.12	2.08	2.12	27,492	33	13,005
24/02/2008	2.02	2.02	2.02	455	1	225
19/02/2008	2.08	2.03	2.03	143	2	70
18/02/2008	2.09	2.02	2.08	7,591	10	3,650
17/02/2008	2.08	2.06	2.08	1,575	5	760

Download Table