ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 2.62 | 2.45 | 2.62 | 138,711 | 64 | 54,553 |
| 10/06/2008 | 2.60 | 2.45 | 2.50 | 76,896 | 33 | 30,371 |
| 09/06/2008 | 2.53 | 2.41 | 2.52 | 106,455 | 57 | 42,761 |
| 08/06/2008 | 2.43 | 2.37 | 2.43 | 72,003 | 49 | 29,661 |
| 05/06/2008 | 2.32 | 2.25 | 2.32 | 104,471 | 39 | 45,175 |
| 04/06/2008 | 2.22 | 2.21 | 2.21 | 22,208 | 5 | 10,040 |
| 03/06/2008 | 2.25 | 2.20 | 2.23 | 12,240 | 9 | 5,500 |
| 02/06/2008 | 2.27 | 2.18 | 2.27 | 38,397 | 25 | 17,520 |
| 01/06/2008 | 2.30 | 2.14 | 2.29 | 8,613 | 16 | 3,884 |
| 29/05/2008 | 2.25 | 2.15 | 2.25 | 6,164 | 11 | 2,820 |
| 28/05/2008 | 2.25 | 2.19 | 2.25 | 19,423 | 14 | 8,645 |
| 27/05/2008 | 2.23 | 2.23 | 2.23 | 5,129 | 3 | 2,300 |
| 26/05/2008 | 2.23 | 2.15 | 2.23 | 29,713 | 31 | 13,600 |
| 22/05/2008 | 2.14 | 2.10 | 2.13 | 7,882 | 13 | 3,695 |
| 21/05/2008 | 2.04 | 2.04 | 2.04 | 1,510 | 4 | 740 |
| 20/05/2008 | 2.00 | 2.00 | 2.00 | 4,200 | 4 | 2,100 |
| 19/05/2008 | 1.97 | 1.96 | 1.97 | 6,420 | 3 | 3,260 |
| 14/05/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 12/05/2008 | 2.01 | 2.01 | 2.01 | 281 | 2 | 140 |
| 06/05/2008 | 2.02 | 2.02 | 2.02 | 3,030 | 3 | 1,500 |