ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 3.09 | 3.07 | 3.07 | 107,744 | 27 | 34,875 |
| 01/02/2006 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 29/01/2006 | 2.94 | 2.85 | 2.94 | 1,499 | 3 | 510 |
| 26/01/2006 | 2.91 | 2.86 | 2.91 | 2,885 | 2 | 1,000 |
| 25/01/2006 | 2.90 | 2.90 | 2.90 | 59,450 | 9 | 20,500 |
| 24/01/2006 | 2.97 | 2.85 | 2.97 | 15,900 | 5 | 5,355 |
| 23/01/2006 | 3.00 | 2.90 | 3.00 | 1,229 | 3 | 410 |
| 19/01/2006 | 3.00 | 2.96 | 3.00 | 4,030 | 3 | 1,350 |
| 18/01/2006 | 3.00 | 3.00 | 3.00 | 1,800 | 2 | 600 |
| 16/01/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 15/01/2006 | 2.96 | 2.96 | 2.96 | 3,188 | 1 | 1,077 |
| 04/01/2006 | 3.00 | 3.00 | 3.00 | 15,000 | 4 | 5,000 |
| 03/01/2006 | 3.00 | 2.96 | 2.99 | 119,525 | 27 | 39,850 |
| 28/12/2005 | 2.98 | 2.93 | 2.97 | 17,008 | 19 | 5,720 |
| 27/12/2005 | 2.98 | 2.94 | 2.98 | 4,760 | 5 | 1,600 |
| 26/12/2005 | 2.90 | 2.90 | 2.90 | 4,350 | 6 | 1,500 |
| 22/12/2005 | 2.90 | 2.84 | 2.86 | 19,840 | 18 | 6,900 |
| 21/12/2005 | 2.92 | 2.90 | 2.91 | 7,362 | 8 | 2,525 |
| 19/12/2005 | 2.84 | 2.84 | 2.84 | 12,780 | 20 | 4,500 |
| 18/12/2005 | 2.90 | 2.85 | 2.85 | 80,448 | 38 | 27,800 |