ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 1.71 | 1.69 | 1.69 | 4,260 | 3 | 2,520 |
| 21/11/2007 | 1.70 | 1.69 | 1.69 | 3,630 | 6 | 2,141 |
| 19/11/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 18/11/2007 | 1.70 | 1.68 | 1.70 | 2,540 | 3 | 1,500 |
| 14/11/2007 | 1.70 | 1.64 | 1.70 | 17,178 | 35 | 10,410 |
| 13/11/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 11/11/2007 | 1.71 | 1.70 | 1.70 | 4,240 | 5 | 2,491 |
| 08/11/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/11/2007 | 1.72 | 1.70 | 1.70 | 2,622 | 6 | 1,540 |
| 06/11/2007 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/11/2007 | 1.74 | 1.65 | 1.65 | 987 | 4 | 590 |
| 31/10/2007 | 1.72 | 1.72 | 1.72 | 1,290 | 2 | 750 |
| 30/10/2007 | 1.78 | 1.72 | 1.72 | 6,934 | 3 | 4,029 |
| 28/10/2007 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 25/10/2007 | 1.72 | 1.72 | 1.72 | 1,514 | 2 | 880 |
| 24/10/2007 | 1.72 | 1.72 | 1.72 | 877 | 1 | 510 |
| 23/10/2007 | 1.71 | 1.71 | 1.71 | 513 | 2 | 300 |
| 22/10/2007 | 1.75 | 1.70 | 1.71 | 6,665 | 11 | 3,870 |
| 21/10/2007 | 1.75 | 1.70 | 1.71 | 8,027 | 7 | 4,701 |
| 18/10/2007 | 1.70 | 1.70 | 1.70 | 5,270 | 3 | 3,100 |