ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 10/09/2007 | 1.57 | 1.57 | 1.57 | 3,690 | 7 | 2,350 |
| 09/09/2007 | 1.58 | 1.53 | 1.53 | 392 | 5 | 251 |
| 06/09/2007 | 1.54 | 1.52 | 1.52 | 15,530 | 15 | 10,085 |
| 05/09/2007 | 1.61 | 1.52 | 1.53 | 13,398 | 21 | 8,531 |
| 04/09/2007 | 1.54 | 1.50 | 1.54 | 742 | 4 | 485 |
| 02/09/2007 | 1.55 | 1.50 | 1.50 | 23,630 | 21 | 15,660 |
| 30/08/2007 | 1.55 | 1.50 | 1.51 | 5,520 | 13 | 3,678 |
| 29/08/2007 | 1.56 | 1.50 | 1.50 | 1,805 | 6 | 1,166 |
| 27/08/2007 | 1.57 | 1.50 | 1.52 | 3,772 | 12 | 2,442 |
| 26/08/2007 | 1.60 | 1.55 | 1.55 | 13,780 | 13 | 8,835 |
| 23/08/2007 | 1.57 | 1.55 | 1.57 | 1,481 | 4 | 950 |
| 21/08/2007 | 1.58 | 1.55 | 1.56 | 8,197 | 13 | 5,271 |
| 20/08/2007 | 1.65 | 1.55 | 1.55 | 42,569 | 50 | 27,349 |
| 19/08/2007 | 1.65 | 1.60 | 1.63 | 20,207 | 35 | 12,425 |
| 16/08/2007 | 1.68 | 1.63 | 1.63 | 5,514 | 12 | 3,337 |
| 15/08/2007 | 1.69 | 1.62 | 1.65 | 6,903 | 14 | 4,173 |
| 14/08/2007 | 1.78 | 1.70 | 1.70 | 3,955 | 8 | 2,325 |
| 13/08/2007 | 1.81 | 1.74 | 1.74 | 6,099 | 10 | 3,505 |
| 12/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |