ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 2.94 | 2.91 | 2.92 | 8,536 | 4 | 2,920 |
| 30/10/2005 | 3.00 | 2.95 | 2.95 | 2,075 | 2 | 700 |
| 27/10/2005 | 2.94 | 2.93 | 2.93 | 4,986 | 4 | 1,700 |
| 26/10/2005 | 3.00 | 2.93 | 2.93 | 23,022 | 14 | 7,800 |
| 24/10/2005 | 3.00 | 2.90 | 2.99 | 72,444 | 23 | 24,740 |
| 23/10/2005 | 3.10 | 3.00 | 3.00 | 143,999 | 82 | 47,608 |
| 20/10/2005 | 3.14 | 3.14 | 3.14 | 188 | 1 | 60 |
| 19/10/2005 | 3.14 | 3.10 | 3.14 | 1,864 | 3 | 600 |
| 17/10/2005 | 3.19 | 3.14 | 3.14 | 11,753 | 2 | 3,700 |
| 13/10/2005 | 3.14 | 3.01 | 3.14 | 41,561 | 7 | 13,600 |
| 12/10/2005 | 3.13 | 3.10 | 3.13 | 1,246 | 2 | 400 |
| 09/10/2005 | 3.06 | 3.06 | 3.06 | 2,142 | 7 | 700 |
| 03/10/2005 | 3.12 | 3.11 | 3.12 | 6,230 | 3 | 2,000 |
| 02/10/2005 | 3.20 | 3.02 | 3.20 | 1,564 | 4 | 500 |
| 28/09/2005 | 3.13 | 3.10 | 3.13 | 5,223 | 3 | 1,680 |
| 27/09/2005 | 3.08 | 3.08 | 3.08 | 4,620 | 3 | 1,500 |
| 26/09/2005 | 3.06 | 3.00 | 3.00 | 22,597 | 11 | 7,445 |
| 25/09/2005 | 3.10 | 3.09 | 3.10 | 12,545 | 8 | 4,050 |
| 21/09/2005 | 3.21 | 3.13 | 3.21 | 17,306 | 10 | 5,450 |
| 20/09/2005 | 3.13 | 3.10 | 3.13 | 15,634 | 8 | 5,000 |