ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 2.73 | 2.55 | 2.58 | 56,458 | 46 | 21,662 |
| 08/07/2008 | 2.77 | 2.67 | 2.68 | 53,886 | 17 | 19,950 |
| 07/07/2008 | 2.87 | 2.74 | 2.81 | 29,150 | 15 | 10,571 |
| 06/07/2008 | 2.94 | 2.80 | 2.88 | 26,001 | 21 | 9,025 |
| 03/07/2008 | 2.98 | 2.79 | 2.87 | 68,877 | 41 | 23,766 |
| 02/07/2008 | 2.87 | 2.82 | 2.87 | 394,131 | 119 | 137,390 |
| 01/07/2008 | 2.74 | 2.73 | 2.74 | 71,992 | 25 | 26,286 |
| 30/06/2008 | 2.61 | 2.53 | 2.61 | 47,009 | 43 | 18,099 |
| 29/06/2008 | 2.56 | 2.39 | 2.49 | 39,269 | 22 | 16,162 |
| 26/06/2008 | 2.64 | 2.51 | 2.51 | 32,200 | 17 | 12,650 |
| 25/06/2008 | 2.84 | 2.64 | 2.64 | 59,086 | 35 | 21,320 |
| 24/06/2008 | 2.85 | 2.76 | 2.76 | 151,153 | 59 | 54,729 |
| 23/06/2008 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 22/06/2008 | 3.12 | 3.05 | 3.05 | 57,337 | 24 | 18,590 |
| 19/06/2008 | 3.24 | 3.13 | 3.21 | 136,965 | 72 | 42,785 |
| 18/06/2008 | 3.11 | 2.95 | 3.11 | 552,500 | 156 | 179,941 |
| 17/06/2008 | 2.98 | 2.85 | 2.97 | 445,782 | 134 | 150,991 |
| 16/06/2008 | 2.86 | 2.77 | 2.84 | 259,808 | 99 | 92,159 |
| 15/06/2008 | 2.77 | 2.72 | 2.74 | 120,284 | 55 | 43,889 |
| 12/06/2008 | 2.75 | 2.65 | 2.72 | 134,417 | 84 | 49,339 |