ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 1.77 | 1.75 | 1.77 | 1,586 | 8 | 900 |
| 29/01/2007 | 1.76 | 1.71 | 1.75 | 2,507 | 10 | 1,438 |
| 28/01/2007 | 1.80 | 1.70 | 1.70 | 24,687 | 25 | 14,450 |
| 25/01/2007 | 1.78 | 1.70 | 1.74 | 5,862 | 10 | 3,350 |
| 24/01/2007 | 1.70 | 1.67 | 1.70 | 17,126 | 10 | 10,080 |
| 23/01/2007 | 1.79 | 1.71 | 1.71 | 42,872 | 38 | 25,050 |
| 22/01/2007 | 1.80 | 1.75 | 1.80 | 2,150 | 3 | 1,200 |
| 21/01/2007 | 1.90 | 1.83 | 1.83 | 3,337 | 4 | 1,812 |
| 18/01/2007 | 1.94 | 1.90 | 1.91 | 3,376 | 5 | 1,750 |
| 17/01/2007 | 1.94 | 1.92 | 1.92 | 969 | 2 | 500 |
| 16/01/2007 | 1.95 | 1.94 | 1.94 | 12,865 | 15 | 6,600 |
| 15/01/2007 | 1.86 | 1.70 | 1.86 | 612 | 4 | 355 |
| 14/01/2007 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 11/01/2007 | 1.86 | 1.85 | 1.86 | 1,864 | 7 | 1,005 |
| 10/01/2007 | 1.80 | 1.68 | 1.80 | 313 | 3 | 185 |
| 09/01/2007 | 1.74 | 1.70 | 1.74 | 179 | 2 | 105 |
| 08/01/2007 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 07/01/2007 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 27/12/2006 | 1.58 | 1.57 | 1.58 | 541 | 3 | 343 |
| 26/12/2006 | 1.58 | 1.53 | 1.53 | 687 | 5 | 435 |