Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.25	0.24	0.25	41,235	82	164,978
05/03/2018	0.24	0.23	0.24	27,093	73	112,897
04/03/2018	0.23	0.23	0.23	19,941	34	86,701
01/03/2018	0.24	0.22	0.23	3,238	30	14,094
28/02/2018	0.23	0.23	0.23	17,772	23	77,269
27/02/2018	0.24	0.22	0.24	4,237	11	18,467
26/02/2018	0.23	0.23	0.23	527	5	2,293
25/02/2018	0.24	0.23	0.24	4,756	15	20,674
22/02/2018	0.24	0.23	0.24	3,463	9	15,055
21/02/2018	0.24	0.23	0.24	2,499	4	10,850
20/02/2018	0.24	0.23	0.24	1,253	10	5,434
19/02/2018	0.24	0.23	0.24	2,780	10	12,000
18/02/2018	0.24	0.23	0.24	567	7	2,372
15/02/2018	0.24	0.24	0.24	56	3	233
14/02/2018	0.25	0.24	0.25	205	8	850
13/02/2018	0.25	0.23	0.25	2,182	14	9,088
12/02/2018	0.24	0.24	0.24	3,360	16	14,000
11/02/2018	0.25	0.24	0.25	19,541	36	81,295
08/02/2018	0.25	0.25	0.25	500	2	2,000
06/02/2018	0.26	0.25	0.26	7,697	15	30,775

Download Table