Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.80

Last Closing0.76

No. of Transactions104

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares95,394

Div5.26

Change0.00

Closing Price0.76

Average Price0.78

P/E8.37

Value Traded74,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2018	0.23	0.22	0.22	5,104	13	23,184
25/04/2018	0.23	0.22	0.23	39,575	39	179,810
24/04/2018	0.23	0.22	0.23	61	2	267
23/04/2018	0.23	0.22	0.23	9,652	14	43,861
22/04/2018	0.23	0.22	0.23	1,069	6	4,820
19/04/2018	0.23	0.23	0.23	1,185	6	5,150
16/04/2018	0.24	0.22	0.24	2,201	8	9,557
15/04/2018	0.23	0.22	0.23	41	3	183
12/04/2018	0.23	0.23	0.23	6,350	18	27,610
11/04/2018	0.24	0.23	0.23	612	5	2,640
10/04/2018	0.24	0.23	0.24	4,551	13	19,740
09/04/2018	0.24	0.23	0.23	2,957	6	12,835
08/04/2018	0.24	0.23	0.24	917	10	3,878
05/04/2018	0.24	0.24	0.24	9,360	12	39,000
04/04/2018	0.24	0.23	0.23	20,876	21	90,285
03/04/2018	0.24	0.24	0.24	30,960	14	129,000
02/04/2018	0.25	0.24	0.25	17,093	21	71,179
01/04/2018	0.25	0.24	0.24	6,427	13	26,524
29/03/2018	0.25	0.23	0.25	19,759	26	82,422
28/03/2018	0.24	0.23	0.24	24,631	34	102,776

Download Table