Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2018	0.20	0.19	0.20	8,529	11	44,880
18/07/2018	0.20	0.19	0.20	4,308	8	22,671
17/07/2018	0.20	0.19	0.20	92	3	480
11/07/2018	0.20	0.20	0.20	2,500	5	12,500
10/07/2018	0.21	0.20	0.21	521	2	2,600
09/07/2018	0.21	0.20	0.21	2,973	9	14,776
08/07/2018	0.20	0.20	0.20	4,000	8	20,000
05/07/2018	0.21	0.20	0.21	1,820	7	9,000
04/07/2018	0.20	0.20	0.20	1,130	3	5,650
03/07/2018	0.20	0.20	0.20	226	2	1,129
02/07/2018	0.20	0.20	0.20	2,705	12	13,525
01/07/2018	0.20	0.20	0.20	347	2	1,733
28/06/2018	0.21	0.20	0.21	5,197	12	25,900
26/06/2018	0.20	0.19	0.20	2,080	2	10,932
25/06/2018	0.20	0.20	0.20	400	1	2,000
24/06/2018	0.20	0.20	0.20	3,050	5	15,250
21/06/2018	0.21	0.20	0.21	93	3	450
20/06/2018	0.21	0.21	0.21	53	1	250
19/06/2018	0.20	0.20	0.20	216	1	1,078
14/06/2018	0.21	0.20	0.21	890	5	4,415

Download Table