Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.80

Last Closing0.76

No. of Transactions104

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares95,394

Div5.26

Change0.00

Closing Price0.76

Average Price0.78

P/E8.37

Value Traded74,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2017	0.23	0.22	0.23	1,118	7	5,066
19/11/2017	0.22	0.22	0.22	44	2	200
16/11/2017	0.22	0.22	0.22	165	1	750
06/11/2017	0.23	0.22	0.23	669	4	3,039
05/11/2017	0.23	0.22	0.23	32	2	141
02/11/2017	0.23	0.22	0.23	1,437	7	6,500
01/11/2017	0.22	0.22	0.22	44	3	200
31/10/2017	0.22	0.21	0.21	8,842	20	41,622
30/10/2017	0.24	0.22	0.22	16,349	39	74,095
29/10/2017	0.23	0.23	0.23	86	1	375
26/10/2017	0.24	0.23	0.24	35	3	150
25/10/2017	0.24	0.23	0.24	16	2	70
24/10/2017	0.24	0.23	0.24	278	4	1,202
23/10/2017	0.24	0.23	0.24	115	2	500
22/10/2017	0.24	0.23	0.23	548	7	2,372
19/10/2017	0.24	0.23	0.24	139	2	600
18/10/2017	0.24	0.23	0.24	7,729	9	33,600
16/10/2017	0.23	0.23	0.23	46	2	200
12/10/2017	0.24	0.23	0.24	1,277	4	5,550
11/10/2017	0.24	0.23	0.24	13,997	15	60,850

Download Table