Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2018	0.29	0.29	0.29	5,713	9	19,700
07/01/2018	0.28	0.28	0.28	16,030	19	57,250
04/01/2018	0.27	0.27	0.27	48,986	43	181,429
03/01/2018	0.26	0.26	0.26	29,810	28	114,653
02/01/2018	0.25	0.24	0.25	61,140	49	245,140
31/12/2017	0.25	0.24	0.24	61,877	60	257,815
28/12/2017	0.25	0.24	0.24	50,975	40	210,391
27/12/2017	0.24	0.24	0.24	55,893	51	232,889
26/12/2017	0.23	0.22	0.23	117,266	47	511,009
21/12/2017	0.22	0.21	0.22	686	4	3,256
20/12/2017	0.22	0.20	0.22	12,591	34	58,533
19/12/2017	0.21	0.20	0.21	242	3	1,200
13/12/2017	0.21	0.20	0.21	5,465	11	26,693
12/12/2017	0.21	0.20	0.21	222	2	1,100
11/12/2017	0.21	0.20	0.21	7,163	9	35,809
10/12/2017	0.22	0.21	0.21	2,020	3	9,616
07/12/2017	0.22	0.21	0.22	60	2	281
06/12/2017	0.22	0.21	0.22	2,559	14	12,177
05/12/2017	0.22	0.21	0.22	514	4	2,443
29/11/2017	0.22	0.21	0.22	3,384	24	16,046

Download Table