Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2018	0.24	0.24	0.24	30,960	14	129,000
02/04/2018	0.25	0.24	0.25	17,093	21	71,179
01/04/2018	0.25	0.24	0.24	6,427	13	26,524
29/03/2018	0.25	0.23	0.25	19,759	26	82,422
28/03/2018	0.24	0.23	0.24	24,631	34	102,776
27/03/2018	0.23	0.23	0.23	10,148	16	44,122
26/03/2018	0.24	0.23	0.24	9,745	8	41,078
25/03/2018	0.23	0.23	0.23	1,509	9	6,563
22/03/2018	0.24	0.22	0.24	25,263	44	111,601
21/03/2018	0.23	0.23	0.23	3,939	13	17,125
20/03/2018	0.23	0.23	0.23	4,243	7	18,449
19/03/2018	0.25	0.23	0.24	25,786	18	109,700
18/03/2018	0.25	0.23	0.24	19,652	23	82,312
15/03/2018	0.24	0.23	0.24	980	5	4,250
14/03/2018	0.23	0.23	0.23	14,651	19	63,700
13/03/2018	0.25	0.24	0.24	12,415	12	51,078
12/03/2018	0.25	0.24	0.24	22,397	12	93,238
11/03/2018	0.24	0.24	0.24	48	1	200
08/03/2018	0.25	0.24	0.25	6,961	13	28,991
07/03/2018	0.26	0.25	0.25	6,931	15	27,622

Download Table