ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.16 | 0.15 | 0.15 | 7,868 | 7 | 52,370 |
| 24/09/2020 | 0.16 | 0.15 | 0.16 | 1,825 | 9 | 12,160 |
| 23/09/2020 | 0.16 | 0.15 | 0.16 | 83 | 3 | 550 |
| 22/09/2020 | 0.16 | 0.15 | 0.16 | 9,013 | 17 | 60,050 |
| 21/09/2020 | 0.16 | 0.15 | 0.16 | 233 | 3 | 1,550 |
| 17/09/2020 | 0.16 | 0.15 | 0.16 | 4,090 | 7 | 27,250 |
| 16/09/2020 | 0.16 | 0.15 | 0.16 | 2,014 | 9 | 13,400 |
| 15/09/2020 | 0.15 | 0.15 | 0.15 | 5,993 | 17 | 39,950 |
| 14/09/2020 | 0.17 | 0.16 | 0.16 | 35,094 | 56 | 218,046 |
| 13/09/2020 | 0.16 | 0.15 | 0.16 | 38,399 | 71 | 244,046 |
| 10/09/2020 | 0.15 | 0.14 | 0.15 | 22,165 | 38 | 147,769 |
| 09/09/2020 | 0.15 | 0.14 | 0.15 | 1,747 | 7 | 12,322 |
| 08/09/2020 | 0.15 | 0.14 | 0.15 | 3,395 | 9 | 24,132 |
| 07/09/2020 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 06/09/2020 | 0.14 | 0.14 | 0.14 | 1,060 | 4 | 7,572 |
| 02/09/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 01/09/2020 | 0.14 | 0.14 | 0.14 | 709 | 2 | 5,061 |
| 31/08/2020 | 0.14 | 0.14 | 0.14 | 395 | 3 | 2,822 |
| 30/08/2020 | 0.15 | 0.14 | 0.14 | 537 | 6 | 3,800 |
| 27/08/2020 | 0.14 | 0.14 | 0.14 | 875 | 6 | 6,250 |