ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
| 01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
| 26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
| 24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |
| 23/11/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 22/11/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 19/11/2020 | 0.15 | 0.14 | 0.15 | 288 | 2 | 2,050 |
| 18/11/2020 | 0.14 | 0.14 | 0.14 | 991 | 4 | 7,076 |
| 17/11/2020 | 0.14 | 0.14 | 0.14 | 728 | 3 | 5,200 |
| 16/11/2020 | 0.15 | 0.14 | 0.15 | 1,290 | 9 | 9,200 |
| 15/11/2020 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 09/11/2020 | 0.14 | 0.14 | 0.14 | 700 | 4 | 5,000 |
| 08/11/2020 | 0.15 | 0.14 | 0.15 | 47 | 2 | 326 |
| 05/11/2020 | 0.15 | 0.14 | 0.15 | 855 | 3 | 6,100 |
| 04/11/2020 | 0.15 | 0.14 | 0.14 | 3,214 | 9 | 22,924 |
| 03/11/2020 | 0.15 | 0.14 | 0.15 | 19,777 | 27 | 141,250 |
| 02/11/2020 | 0.15 | 0.15 | 0.15 | 1,500 | 5 | 10,000 |