ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/05/2024
MarketFirst
High Price0.71
Last Closing0.72
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares1,915
Div4.23
Change-0.01
Closing Price0.71
Average Price0.70
P/E12.57
Value Traded1,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2018 | 0.17 | 0.16 | 0.17 | 471 | 11 | 2,911 |
20/12/2018 | 0.17 | 0.16 | 0.17 | 4,086 | 11 | 25,500 |
19/12/2018 | 0.16 | 0.16 | 0.16 | 960 | 2 | 6,000 |
16/12/2018 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
13/12/2018 | 0.16 | 0.15 | 0.16 | 7,543 | 8 | 50,234 |
12/12/2018 | 0.17 | 0.16 | 0.16 | 1,168 | 7 | 7,298 |
11/12/2018 | 0.16 | 0.15 | 0.16 | 207 | 5 | 1,327 |
10/12/2018 | 0.17 | 0.16 | 0.16 | 1,282 | 9 | 8,000 |
09/12/2018 | 0.17 | 0.16 | 0.17 | 2,525 | 7 | 15,150 |
06/12/2018 | 0.17 | 0.16 | 0.17 | 329 | 4 | 2,050 |
05/12/2018 | 0.17 | 0.16 | 0.17 | 2,345 | 11 | 14,000 |
02/12/2018 | 0.17 | 0.16 | 0.17 | 381 | 5 | 2,361 |
29/11/2018 | 0.17 | 0.16 | 0.17 | 2,866 | 11 | 17,909 |
27/11/2018 | 0.17 | 0.16 | 0.17 | 8,415 | 13 | 52,269 |
26/11/2018 | 0.17 | 0.17 | 0.17 | 128 | 3 | 750 |
25/11/2018 | 0.17 | 0.16 | 0.17 | 421 | 2 | 2,578 |
22/11/2018 | 0.17 | 0.17 | 0.17 | 15 | 2 | 88 |
19/11/2018 | 0.18 | 0.17 | 0.18 | 6,172 | 18 | 36,300 |
15/11/2018 | 0.18 | 0.17 | 0.18 | 9,203 | 13 | 54,120 |
13/11/2018 | 0.18 | 0.18 | 0.18 | 540 | 4 | 3,000 |