ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 0.14 | 0.14 | 0.14 | 700 | 4 | 5,000 |
| 08/11/2020 | 0.15 | 0.14 | 0.15 | 47 | 2 | 326 |
| 05/11/2020 | 0.15 | 0.14 | 0.15 | 855 | 3 | 6,100 |
| 04/11/2020 | 0.15 | 0.14 | 0.14 | 3,214 | 9 | 22,924 |
| 03/11/2020 | 0.15 | 0.14 | 0.15 | 19,777 | 27 | 141,250 |
| 02/11/2020 | 0.15 | 0.15 | 0.15 | 1,500 | 5 | 10,000 |
| 28/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 27/10/2020 | 0.15 | 0.14 | 0.15 | 1,410 | 8 | 10,069 |
| 22/10/2020 | 0.15 | 0.15 | 0.15 | 510 | 1 | 3,400 |
| 20/10/2020 | 0.15 | 0.15 | 0.15 | 600 | 4 | 4,000 |
| 19/10/2020 | 0.15 | 0.15 | 0.15 | 1,829 | 3 | 12,190 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 15/10/2020 | 0.15 | 0.15 | 0.15 | 5,267 | 7 | 35,114 |
| 14/10/2020 | 0.16 | 0.15 | 0.16 | 3,500 | 11 | 23,300 |
| 13/10/2020 | 0.16 | 0.15 | 0.16 | 4,492 | 13 | 29,900 |
| 12/10/2020 | 0.16 | 0.15 | 0.16 | 316 | 2 | 2,100 |
| 11/10/2020 | 0.16 | 0.15 | 0.16 | 3,640 | 9 | 24,250 |
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 308 | 2 | 2,050 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 6,898 | 13 | 45,977 |
| 06/10/2020 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |