Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.80

Last Closing0.76

No. of Transactions104

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares95,394

Div5.26

Change0.00

Closing Price0.76

Average Price0.78

P/E8.37

Value Traded74,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.29	0.28	0.28	42,718	49	152,557
01/02/2021	0.28	0.27	0.28	34,340	42	126,486
31/01/2021	0.28	0.27	0.28	31,287	64	113,401
28/01/2021	0.27	0.27	0.27	55,172	73	204,341
27/01/2021	0.26	0.25	0.26	37,521	58	145,245
26/01/2021	0.25	0.24	0.25	23,137	24	95,539
25/01/2021	0.25	0.24	0.25	16,542	25	68,850
24/01/2021	0.25	0.24	0.25	6,296	14	26,218
21/01/2021	0.25	0.24	0.25	10,346	17	43,082
20/01/2021	0.25	0.24	0.25	33,831	30	139,666
19/01/2021	0.24	0.22	0.24	1,193	7	5,243
18/01/2021	0.25	0.23	0.23	20,293	33	88,012
17/01/2021	0.25	0.24	0.24	8,925	31	37,184
12/01/2021	0.25	0.24	0.25	8,697	11	36,225
11/01/2021	0.25	0.24	0.25	2,745	8	11,425
10/01/2021	0.25	0.24	0.25	4,134	13	17,130
07/01/2021	0.25	0.23	0.25	3,454	23	14,678
06/01/2021	0.25	0.24	0.24	10,850	22	45,200
05/01/2021	0.25	0.25	0.25	31,487	74	125,948
04/01/2021	0.24	0.24	0.24	4,986	17	20,774

Download Table