ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 27/10/2020 | 0.15 | 0.14 | 0.15 | 1,410 | 8 | 10,069 |
| 22/10/2020 | 0.15 | 0.15 | 0.15 | 510 | 1 | 3,400 |
| 20/10/2020 | 0.15 | 0.15 | 0.15 | 600 | 4 | 4,000 |
| 19/10/2020 | 0.15 | 0.15 | 0.15 | 1,829 | 3 | 12,190 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 15/10/2020 | 0.15 | 0.15 | 0.15 | 5,267 | 7 | 35,114 |
| 14/10/2020 | 0.16 | 0.15 | 0.16 | 3,500 | 11 | 23,300 |
| 13/10/2020 | 0.16 | 0.15 | 0.16 | 4,492 | 13 | 29,900 |
| 12/10/2020 | 0.16 | 0.15 | 0.16 | 316 | 2 | 2,100 |
| 11/10/2020 | 0.16 | 0.15 | 0.16 | 3,640 | 9 | 24,250 |
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 308 | 2 | 2,050 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 6,898 | 13 | 45,977 |
| 06/10/2020 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 05/10/2020 | 0.15 | 0.15 | 0.15 | 10,313 | 10 | 68,750 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 1,345 | 7 | 8,950 |
| 01/10/2020 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 30/09/2020 | 0.16 | 0.14 | 0.16 | 3,926 | 15 | 26,163 |
| 29/09/2020 | 0.15 | 0.15 | 0.15 | 384 | 5 | 2,560 |
| 28/09/2020 | 0.15 | 0.14 | 0.15 | 17 | 2 | 114 |