ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 1.12 | 1.07 | 1.07 | 9,305 | 35 | 8,477 |
| 19/08/2008 | 1.13 | 1.11 | 1.12 | 3,077 | 12 | 2,745 |
| 18/08/2008 | 1.12 | 1.11 | 1.12 | 4,745 | 17 | 4,249 |
| 17/08/2008 | 1.15 | 1.12 | 1.13 | 12,948 | 38 | 11,405 |
| 14/08/2008 | 1.17 | 1.14 | 1.15 | 3,901 | 22 | 3,387 |
| 13/08/2008 | 1.17 | 1.15 | 1.15 | 2,398 | 21 | 2,070 |
| 12/08/2008 | 1.16 | 1.15 | 1.16 | 15,147 | 39 | 13,083 |
| 11/08/2008 | 1.18 | 1.16 | 1.16 | 10,622 | 24 | 9,069 |
| 10/08/2008 | 1.19 | 1.16 | 1.19 | 5,841 | 9 | 4,927 |
| 07/08/2008 | 1.19 | 1.14 | 1.19 | 9,373 | 29 | 8,049 |
| 06/08/2008 | 1.18 | 1.15 | 1.18 | 12,958 | 36 | 11,238 |
| 05/08/2008 | 1.19 | 1.17 | 1.17 | 7,420 | 27 | 6,245 |
| 04/08/2008 | 1.21 | 1.18 | 1.19 | 4,883 | 23 | 4,102 |
| 03/08/2008 | 1.22 | 1.19 | 1.20 | 3,537 | 25 | 2,926 |
| 31/07/2008 | 1.23 | 1.17 | 1.23 | 17,719 | 47 | 14,810 |
| 30/07/2008 | 1.19 | 1.19 | 1.19 | 8,638 | 23 | 7,259 |
| 29/07/2008 | 1.20 | 1.19 | 1.20 | 1,779 | 20 | 1,489 |
| 28/07/2008 | 1.21 | 1.19 | 1.20 | 10,623 | 19 | 8,847 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 4,336 | 13 | 3,600 |
| 24/07/2008 | 1.22 | 1.18 | 1.20 | 5,615 | 33 | 4,693 |