ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2008 | 1.16 | 1.13 | 1.14 | 13,385 | 42 | 11,702 |
27/05/2008 | 1.15 | 1.13 | 1.13 | 11,990 | 53 | 10,496 |
26/05/2008 | 1.15 | 1.13 | 1.14 | 10,196 | 41 | 8,903 |
22/05/2008 | 1.17 | 1.14 | 1.15 | 19,365 | 64 | 16,816 |
21/05/2008 | 1.19 | 1.16 | 1.18 | 17,867 | 58 | 15,269 |
20/05/2008 | 1.22 | 1.17 | 1.18 | 52,803 | 122 | 44,659 |
19/05/2008 | 1.25 | 1.17 | 1.21 | 61,637 | 115 | 50,557 |
18/05/2008 | 1.20 | 1.15 | 1.20 | 126,120 | 148 | 105,500 |
15/05/2008 | 1.17 | 1.13 | 1.15 | 33,536 | 63 | 29,313 |
14/05/2008 | 1.17 | 1.13 | 1.17 | 63,328 | 136 | 54,668 |
13/05/2008 | 1.14 | 1.13 | 1.14 | 5,855 | 23 | 5,153 |
12/05/2008 | 1.13 | 1.11 | 1.13 | 7,402 | 38 | 6,591 |
11/05/2008 | 1.14 | 1.12 | 1.12 | 11,518 | 39 | 10,227 |
08/05/2008 | 1.13 | 1.12 | 1.12 | 11,436 | 41 | 10,170 |
07/05/2008 | 1.16 | 1.11 | 1.14 | 73,803 | 184 | 64,606 |
06/05/2008 | 1.12 | 1.11 | 1.12 | 11,530 | 43 | 10,301 |
05/05/2008 | 1.12 | 1.10 | 1.12 | 21,589 | 47 | 19,422 |
04/05/2008 | 1.13 | 1.12 | 1.12 | 2,722 | 28 | 2,429 |
30/04/2008 | 1.13 | 1.08 | 1.12 | 23,860 | 56 | 21,594 |
29/04/2008 | 1.17 | 1.10 | 1.10 | 52,436 | 103 | 46,089 |