Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions2

SectorEngineering and Construction

Low Price0.78

Opening Price0.78

No. of Shares30

Div3.80

Change0.00

Closing Price0.79

Average Price0.78

P/E15.61

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	0.64	0.62	0.64	1,041	10	1,641
20/08/2009	0.65	0.63	0.63	825	6	1,298
19/08/2009	0.63	0.61	0.63	12,855	51	20,529
18/08/2009	0.61	0.57	0.60	2,364	19	3,975
17/08/2009	0.60	0.58	0.60	1,952	19	3,352
16/08/2009	0.62	0.58	0.59	8,631	26	14,550
13/08/2009	0.63	0.59	0.61	1,554	11	2,560
12/08/2009	0.61	0.60	0.61	3,601	20	5,942
11/08/2009	0.61	0.59	0.61	1,658	9	2,750
10/08/2009	0.61	0.59	0.60	3,247	13	5,438
09/08/2009	0.63	0.60	0.60	3,946	20	6,517
06/08/2009	0.63	0.60	0.63	5,372	27	8,881
05/08/2009	0.63	0.60	0.62	4,812	22	7,753
04/08/2009	0.62	0.60	0.62	5,173	16	8,531
03/08/2009	0.64	0.62	0.62	2,392	14	3,808
02/08/2009	0.64	0.63	0.64	3,834	12	6,055
30/07/2009	0.64	0.62	0.64	1,304	11	2,089
29/07/2009	0.63	0.61	0.62	6,757	8	10,901
28/07/2009	0.63	0.61	0.62	217	4	351
27/07/2009	0.64	0.61	0.63	3,810	14	6,128

Download Table