Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.42	0.42	0.42	46	2	110
25/09/2014	0.44	0.40	0.40	20,371	10	47,110
21/09/2014	0.42	0.42	0.42	42	1	100
17/09/2014	0.44	0.44	0.44	22,748	3	51,700
10/09/2014	0.45	0.44	0.45	3,298	7	7,351
08/09/2014	0.45	0.42	0.45	215	2	500
02/09/2014	0.43	0.43	0.43	2	1	5
01/09/2014	0.43	0.42	0.43	11,187	6	26,574
31/08/2014	0.44	0.44	0.44	44	3	100
28/08/2014	0.42	0.38	0.42	767	4	1,918
26/08/2014	0.40	0.40	0.40	100	1	250
25/08/2014	0.39	0.39	0.39	39	1	100
24/08/2014	0.38	0.38	0.38	542	4	1,425
21/08/2014	0.37	0.37	0.37	278	2	750
20/08/2014	0.36	0.35	0.36	3,328	10	9,250
19/08/2014	0.35	0.35	0.35	1,750	2	5,000
18/08/2014	0.37	0.36	0.36	50,221	19	139,460
17/08/2014	0.37	0.37	0.37	370	3	1,000
10/08/2014	0.38	0.36	0.38	1,460	2	4,055
07/08/2014	0.37	0.37	0.37	740	5	2,000

Download Table