Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.08 0.08 0.08 1,000 1 12,500
11/03/2025 0.09 0.08 0.09 1,583 8 19,785
09/03/2025 0.09 0.09 0.09 1,665 2 18,500
16/01/2025 0.10 0.09 0.10 32 3 350
31/12/2024 0.09 0.09 0.09 1,015 4 11,283
28/11/2024 0.09 0.09 0.09 648 4 7,200
25/11/2024 0.09 0.09 0.09 1 1 10
24/11/2024 0.09 0.09 0.09 450 3 5,000
21/11/2024 0.09 0.09 0.09 1,800 5 20,000
12/11/2024 0.10 0.08 0.10 14,893 7 165,750
07/11/2024 0.09 0.09 0.09 2,193 9 24,371
29/10/2024 0.10 0.10 0.10 3 2 30
08/09/2024 0.10 0.10 0.10 20 2 200
05/09/2024 0.10 0.09 0.10 1,107 7 12,266
08/08/2024 0.10 0.09 0.10 1 3 12
31/07/2024 0.10 0.09 0.10 22,685 9 252,059
30/07/2024 0.10 0.09 0.10 455 4 5,060
18/07/2024 0.10 0.09 0.10 19 3 205
10/07/2024 0.10 0.09 0.10 330 6 3,661
02/07/2024 0.10 0.09 0.10 19 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.24 0.24 0.24 48 1 200
28/10/2018 0.24 0.24 0.24 1,200 1 5,000
21/10/2018 0.26 0.25 0.26 1,140 7 4,500
14/10/2018 0.24 0.23 0.24 2,005 9 8,500
07/10/2018 0.22 0.22 0.22 880 3 4,000
30/09/2018 0.23 0.19 0.23 24,535 29 112,500
23/09/2018 0.20 0.18 0.19 62,606 25 344,000
12/08/2018 0.21 0.20 0.21 410 2 2,000
05/08/2018 0.22 0.20 0.20 1,040 5 5,000
29/07/2018 0.26 0.22 0.22 7,305 18 31,335
22/07/2018 0.28 0.27 0.28 39,205 6 142,500
15/07/2018 0.28 0.28 0.28 420 2 1,500
17/06/2018 0.26 0.26 0.26 260 2 1,000
20/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
29/04/2018 0.26 0.26 0.26 2,600 2 10,000
22/04/2018 0.26 0.25 0.26 4,774 6 19,075
15/04/2018 0.25 0.25 0.25 1,125 4 4,500
08/04/2018 0.26 0.26 0.26 325 3 1,250
18/03/2018 0.27 0.25 0.25 18,841 9 75,100
11/03/2018 0.24 0.24 0.24 240 1 1,000
Download Table