THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares2,450
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 2,193 | 9 | 24,371 |
| 29/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 05/09/2024 | 0.10 | 0.09 | 0.10 | 1,107 | 7 | 12,266 |
| 08/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 31/07/2024 | 0.10 | 0.09 | 0.10 | 22,685 | 9 | 252,059 |
| 30/07/2024 | 0.10 | 0.09 | 0.10 | 455 | 4 | 5,060 |
| 18/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |
| 10/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 02/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 26/06/2024 | 0.10 | 0.09 | 0.10 | 1,083 | 19 | 12,025 |
| 24/06/2024 | 0.10 | 0.09 | 0.10 | 470 | 12 | 5,211 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 550 | 8 | 6,095 |
| 13/06/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 2 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 733 | 7 | 7,320 |
| 06/06/2024 | 0.11 | 0.10 | 0.11 | 189 | 3 | 1,870 |
| 05/06/2024 | 0.11 | 0.10 | 0.11 | 332 | 8 | 3,300 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 122 | 4 | 1,200 |
| 03/06/2024 | 0.11 | 0.10 | 0.11 | 287 | 7 | 2,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 0.26 | 0.25 | 0.26 | 1,140 | 7 | 4,500 |
| 14/10/2018 | 0.24 | 0.23 | 0.24 | 2,005 | 9 | 8,500 |
| 07/10/2018 | 0.22 | 0.22 | 0.22 | 880 | 3 | 4,000 |
| 30/09/2018 | 0.23 | 0.19 | 0.23 | 24,535 | 29 | 112,500 |
| 23/09/2018 | 0.20 | 0.18 | 0.19 | 62,606 | 25 | 344,000 |
| 12/08/2018 | 0.21 | 0.20 | 0.21 | 410 | 2 | 2,000 |
| 05/08/2018 | 0.22 | 0.20 | 0.20 | 1,040 | 5 | 5,000 |
| 29/07/2018 | 0.26 | 0.22 | 0.22 | 7,305 | 18 | 31,335 |
| 22/07/2018 | 0.28 | 0.27 | 0.28 | 39,205 | 6 | 142,500 |
| 15/07/2018 | 0.28 | 0.28 | 0.28 | 420 | 2 | 1,500 |
| 17/06/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 20/05/2018 | 0.26 | 0.26 | 0.26 | 289,120 | 7 | 1,112,000 |
| 29/04/2018 | 0.26 | 0.26 | 0.26 | 2,600 | 2 | 10,000 |
| 22/04/2018 | 0.26 | 0.25 | 0.26 | 4,774 | 6 | 19,075 |
| 15/04/2018 | 0.25 | 0.25 | 0.25 | 1,125 | 4 | 4,500 |
| 08/04/2018 | 0.26 | 0.26 | 0.26 | 325 | 3 | 1,250 |
| 18/03/2018 | 0.27 | 0.25 | 0.25 | 18,841 | 9 | 75,100 |
| 11/03/2018 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 04/03/2018 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 25/02/2018 | 0.25 | 0.25 | 0.25 | 750 | 3 | 3,000 |