THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2025 | 0.10 | 0.09 | 0.10 | 1,376 | 11 | 15,260 |
| 11/08/2025 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
| 10/08/2025 | 0.09 | 0.09 | 0.09 | 900 | 2 | 10,000 |
| 04/08/2025 | 0.10 | 0.09 | 0.10 | 64 | 3 | 705 |
| 03/08/2025 | 0.09 | 0.09 | 0.09 | 36 | 2 | 400 |
| 30/07/2025 | 0.10 | 0.09 | 0.10 | 18 | 2 | 200 |
| 29/07/2025 | 0.09 | 0.09 | 0.09 | 770 | 7 | 8,558 |
| 28/07/2025 | 0.10 | 0.10 | 0.10 | 566 | 3 | 5,655 |
| 27/07/2025 | 0.11 | 0.10 | 0.11 | 469 | 9 | 4,690 |
| 23/07/2025 | 0.11 | 0.10 | 0.11 | 118 | 3 | 1,155 |
| 22/07/2025 | 0.11 | 0.10 | 0.11 | 2,970 | 27 | 28,591 |
| 21/07/2025 | 0.10 | 0.09 | 0.10 | 2,517 | 13 | 27,862 |
| 15/07/2025 | 0.09 | 0.08 | 0.09 | 372 | 5 | 4,631 |
| 14/07/2025 | 0.09 | 0.07 | 0.09 | 1,172 | 6 | 16,715 |
| 08/07/2025 | 0.08 | 0.06 | 0.08 | 1,085 | 15 | 16,149 |
| 07/07/2025 | 0.07 | 0.07 | 0.07 | 42 | 2 | 601 |
| 06/07/2025 | 0.08 | 0.08 | 0.08 | 2,016 | 7 | 25,202 |
| 04/06/2025 | 0.09 | 0.08 | 0.09 | 45 | 2 | 550 |
| 13/04/2025 | 0.09 | 0.08 | 0.09 | 600 | 3 | 7,487 |
| 09/04/2025 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 0.16 | 0.14 | 0.15 | 1,510 | 14 | 10,087 |
| 23/07/2023 | 0.16 | 0.14 | 0.15 | 451 | 13 | 3,035 |
| 09/07/2023 | 0.17 | 0.15 | 0.17 | 65 | 3 | 411 |
| 25/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 07/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 28/08/2022 | 0.16 | 0.13 | 0.19 | 7,870 | 32 | 51,733 |
| 14/08/2022 | 0.15 | 0.14 | 0.15 | 1,026 | 19 | 7,278 |
| 07/08/2022 | 0.14 | 0.13 | 0.13 | 1,797 | 19 | 13,287 |
| 31/07/2022 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 24/07/2022 | 0.15 | 0.14 | 0.14 | 247 | 5 | 1,675 |
| 17/07/2022 | 0.16 | 0.16 | 0.16 | 5 | 1 | 30 |
| 26/06/2022 | 0.17 | 0.15 | 0.15 | 762 | 6 | 4,815 |
| 19/06/2022 | 0.17 | 0.13 | 0.17 | 227,469 | 51 | 1,701,423 |
| 12/06/2022 | 0.16 | 0.14 | 0.15 | 264,519 | 25 | 1,823,480 |
| 05/06/2022 | 0.15 | 0.14 | 0.15 | 3,670 | 11 | 25,000 |
| 29/05/2022 | 0.16 | 0.15 | 0.16 | 5,590 | 13 | 36,000 |
| 20/01/2019 | 0.25 | 0.23 | 0.23 | 2,530 | 6 | 10,500 |
| 25/11/2018 | 0.25 | 0.25 | 0.25 | 21,380 | 13 | 85,521 |
| 18/11/2018 | 0.25 | 0.25 | 0.25 | 4,972 | 1 | 19,889 |
| 11/11/2018 | 0.24 | 0.24 | 0.24 | 4,800 | 3 | 20,000 |