Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2015 0.30 0.28 0.30 1,160 9 4,100
19/11/2015 0.29 0.29 0.29 174 2 600
18/11/2015 0.29 0.29 0.29 1,102 1 3,800
17/11/2015 0.29 0.29 0.29 928 7 3,200
16/11/2015 0.30 0.30 0.30 60 2 200
15/11/2015 0.30 0.30 0.30 59 1 198
12/11/2015 0.30 0.30 0.30 150 3 500
11/11/2015 0.30 0.30 0.30 600 4 2,000
09/11/2015 0.30 0.30 0.30 6,000 1 20,000
08/11/2015 0.30 0.30 0.30 7,875 1 26,250
29/10/2015 0.31 0.30 0.30 1,339 5 4,460
28/10/2015 0.30 0.30 0.30 360 3 1,200
27/10/2015 0.31 0.31 0.31 155 1 500
25/10/2015 0.32 0.32 0.32 16 1 50
19/10/2015 0.33 0.33 0.33 66 2 200
01/10/2015 0.33 0.32 0.33 820 2 2,500
29/09/2015 0.32 0.32 0.32 160 1 500
28/09/2015 0.31 0.31 0.31 155 1 500
21/09/2015 0.31 0.30 0.30 1,755 16 5,786
17/09/2015 0.31 0.31 0.31 42 1 134
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 2.00 1.90 1.95 37,052 33 18,900
08/01/2006 2.00 1.90 2.00 3,853 3 1,975
02/01/2006 2.10 1.95 2.00 25,668 21 12,448