THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2015 | 0.30 | 0.28 | 0.30 | 1,160 | 9 | 4,100 |
19/11/2015 | 0.29 | 0.29 | 0.29 | 174 | 2 | 600 |
18/11/2015 | 0.29 | 0.29 | 0.29 | 1,102 | 1 | 3,800 |
17/11/2015 | 0.29 | 0.29 | 0.29 | 928 | 7 | 3,200 |
16/11/2015 | 0.30 | 0.30 | 0.30 | 60 | 2 | 200 |
15/11/2015 | 0.30 | 0.30 | 0.30 | 59 | 1 | 198 |
12/11/2015 | 0.30 | 0.30 | 0.30 | 150 | 3 | 500 |
11/11/2015 | 0.30 | 0.30 | 0.30 | 600 | 4 | 2,000 |
09/11/2015 | 0.30 | 0.30 | 0.30 | 6,000 | 1 | 20,000 |
08/11/2015 | 0.30 | 0.30 | 0.30 | 7,875 | 1 | 26,250 |
29/10/2015 | 0.31 | 0.30 | 0.30 | 1,339 | 5 | 4,460 |
28/10/2015 | 0.30 | 0.30 | 0.30 | 360 | 3 | 1,200 |
27/10/2015 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
25/10/2015 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
19/10/2015 | 0.33 | 0.33 | 0.33 | 66 | 2 | 200 |
01/10/2015 | 0.33 | 0.32 | 0.33 | 820 | 2 | 2,500 |
29/09/2015 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
28/09/2015 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
21/09/2015 | 0.31 | 0.30 | 0.30 | 1,755 | 16 | 5,786 |
17/09/2015 | 0.31 | 0.31 | 0.31 | 42 | 1 | 134 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 2.00 | 1.90 | 1.95 | 37,052 | 33 | 18,900 |
08/01/2006 | 2.00 | 1.90 | 2.00 | 3,853 | 3 | 1,975 |
02/01/2006 | 2.10 | 1.95 | 2.00 | 25,668 | 21 | 12,448 |