THE ARAB ASSURERS INSURANCE COMPANY Historical

Performance Indicators 28/04/2022
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions3
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares20,200
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded3,234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2022 | 0.17 | 0.16 | 0.17 | 3,234 | 3 | 20,200 |
27/04/2022 | 0.17 | 0.16 | 0.17 | 177 | 3 | 1,100 |
21/04/2022 | 0.17 | 0.16 | 0.17 | 433 | 7 | 2,700 |
20/04/2022 | 0.17 | 0.16 | 0.17 | 6,462 | 8 | 40,250 |
19/04/2022 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
31/03/2022 | 0.17 | 0.16 | 0.17 | 834 | 4 | 5,200 |
23/03/2022 | 0.17 | 0.16 | 0.17 | 525 | 7 | 3,270 |
17/03/2022 | 0.17 | 0.16 | 0.17 | 3,114 | 7 | 19,450 |
16/03/2022 | 0.17 | 0.16 | 0.17 | 18,465 | 29 | 115,382 |
15/03/2022 | 0.17 | 0.16 | 0.17 | 146 | 2 | 900 |
14/03/2022 | 0.17 | 0.16 | 0.17 | 1,106 | 6 | 6,573 |
13/03/2022 | 0.17 | 0.16 | 0.17 | 504 | 7 | 3,133 |
10/03/2022 | 0.17 | 0.17 | 0.17 | 510 | 2 | 3,000 |
09/03/2022 | 0.17 | 0.17 | 0.17 | 90 | 2 | 529 |
08/03/2022 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
06/03/2022 | 0.17 | 0.17 | 0.17 | 9,297 | 12 | 54,686 |
02/03/2022 | 0.18 | 0.17 | 0.18 | 3,396 | 5 | 19,964 |
01/03/2022 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
27/02/2022 | 0.18 | 0.17 | 0.18 | 4,048 | 8 | 23,801 |
24/02/2022 | 0.17 | 0.17 | 0.17 | 2,727 | 4 | 16,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 0.17 | 0.16 | 0.17 | 3,411 | 6 | 21,300 |
17/04/2022 | 0.17 | 0.16 | 0.17 | 6,912 | 16 | 43,050 |
27/03/2022 | 0.17 | 0.16 | 0.17 | 834 | 4 | 5,200 |
20/03/2022 | 0.17 | 0.16 | 0.17 | 525 | 7 | 3,270 |
13/03/2022 | 0.17 | 0.16 | 0.17 | 23,336 | 51 | 145,438 |
06/03/2022 | 0.17 | 0.17 | 0.17 | 9,898 | 17 | 58,225 |
27/02/2022 | 0.18 | 0.17 | 0.18 | 7,529 | 14 | 44,265 |
20/02/2022 | 0.18 | 0.17 | 0.17 | 10,356 | 22 | 60,899 |
13/02/2022 | 0.18 | 0.17 | 0.18 | 807 | 7 | 4,664 |
06/02/2022 | 0.19 | 0.17 | 0.19 | 3,403 | 22 | 18,930 |
30/01/2022 | 0.19 | 0.18 | 0.18 | 4,702 | 15 | 26,110 |
23/01/2022 | 0.18 | 0.18 | 0.18 | 17,052 | 40 | 94,731 |
16/01/2022 | 0.19 | 0.18 | 0.18 | 1,856 | 6 | 10,300 |
09/01/2022 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
02/01/2022 | 0.20 | 0.19 | 0.20 | 458 | 3 | 2,400 |
26/12/2021 | 0.20 | 0.19 | 0.20 | 3,938 | 10 | 20,700 |
19/12/2021 | 0.20 | 0.18 | 0.20 | 15,632 | 42 | 85,510 |
05/12/2021 | 0.20 | 0.18 | 0.20 | 6,590 | 20 | 34,947 |
28/11/2021 | 0.20 | 0.19 | 0.19 | 4,105 | 4 | 20,552 |
21/11/2021 | 0.20 | 0.18 | 0.20 | 12,302 | 11 | 64,775 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.17 | 0.16 | 0.17 | 10,323 | 22 | 64,350 |
01/03/2022 | 0.18 | 0.16 | 0.17 | 38,075 | 85 | 232,597 |
01/02/2022 | 0.19 | 0.17 | 0.18 | 20,011 | 69 | 116,054 |
02/01/2022 | 0.20 | 0.18 | 0.19 | 22,709 | 55 | 125,981 |
01/12/2021 | 0.20 | 0.18 | 0.20 | 26,264 | 74 | 141,709 |
01/11/2021 | 0.20 | 0.18 | 0.20 | 64,878 | 86 | 345,255 |
03/10/2021 | 0.20 | 0.19 | 0.20 | 68,532 | 94 | 355,155 |
01/09/2021 | 0.20 | 0.18 | 0.19 | 15,135 | 58 | 79,280 |
01/08/2021 | 0.21 | 0.19 | 0.20 | 25,390 | 57 | 128,906 |
01/07/2021 | 0.23 | 0.21 | 0.21 | 71,395 | 133 | 332,060 |
01/06/2021 | 0.23 | 0.19 | 0.23 | 154,068 | 226 | 747,164 |
02/05/2021 | 0.21 | 0.19 | 0.20 | 11,508 | 26 | 58,077 |
01/04/2021 | 0.23 | 0.18 | 0.20 | 44,561 | 92 | 216,118 |
01/03/2021 | 0.20 | 0.19 | 0.20 | 793 | 13 | 4,140 |
01/02/2021 | 0.21 | 0.19 | 0.20 | 424,306 | 118 | 2,125,200 |
03/01/2021 | 0.21 | 0.18 | 0.20 | 107,743 | 128 | 556,228 |
01/12/2020 | 0.20 | 0.18 | 0.19 | 9,190 | 39 | 48,348 |
01/11/2020 | 0.20 | 0.18 | 0.19 | 5,109 | 26 | 27,625 |
01/10/2020 | 0.21 | 0.19 | 0.19 | 7,000 | 47 | 36,493 |
01/09/2020 | 0.24 | 0.20 | 0.21 | 137,968 | 341 | 626,354 |