THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares2,450
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2026 | 0.11 | 0.10 | 0.11 | 246 | 2 | 2,450 |
| 24/02/2026 | 0.11 | 0.10 | 0.11 | 194 | 3 | 1,928 |
| 23/02/2026 | 0.11 | 0.11 | 0.11 | 99 | 2 | 900 |
| 18/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 04/02/2026 | 0.12 | 0.10 | 0.12 | 1,793 | 11 | 17,027 |
| 03/02/2026 | 0.11 | 0.11 | 0.11 | 216 | 1 | 1,965 |
| 29/01/2026 | 0.12 | 0.11 | 0.12 | 531 | 6 | 4,800 |
| 26/01/2026 | 0.12 | 0.12 | 0.12 | 48 | 1 | 400 |
| 19/01/2026 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
| 18/01/2026 | 0.11 | 0.10 | 0.11 | 549 | 4 | 5,388 |
| 15/01/2026 | 0.11 | 0.11 | 0.11 | 67 | 3 | 612 |
| 14/01/2026 | 0.12 | 0.11 | 0.12 | 281 | 2 | 2,550 |
| 11/01/2026 | 0.12 | 0.12 | 0.12 | 601 | 3 | 5,010 |
| 07/01/2026 | 0.13 | 0.12 | 0.13 | 607 | 4 | 5,050 |
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 277 | 3 | 2,310 |
| 31/12/2025 | 0.13 | 0.12 | 0.13 | 854 | 14 | 7,105 |
| 30/12/2025 | 0.13 | 0.12 | 0.13 | 4,710 | 18 | 37,603 |
| 29/12/2025 | 0.12 | 0.12 | 0.12 | 636 | 3 | 5,301 |
| 28/12/2025 | 0.11 | 0.11 | 0.11 | 1,084 | 6 | 9,855 |
| 24/12/2025 | 0.10 | 0.09 | 0.10 | 1,508 | 9 | 15,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.11 | 0.10 | 0.11 | 246 | 2 | 2,450 |
| 22/02/2026 | 0.11 | 0.10 | 0.11 | 293 | 5 | 2,828 |
| 15/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 25/01/2026 | 0.12 | 0.11 | 0.12 | 579 | 7 | 5,200 |
| 18/01/2026 | 0.12 | 0.10 | 0.12 | 567 | 5 | 5,538 |
| 11/01/2026 | 0.12 | 0.11 | 0.11 | 950 | 8 | 8,172 |
| 28/12/2025 | 0.13 | 0.11 | 0.13 | 7,285 | 41 | 59,864 |
| 21/12/2025 | 0.10 | 0.09 | 0.10 | 2,017 | 11 | 20,875 |
| 14/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 07/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 1,354 | 9 | 14,534 |
| 16/11/2025 | 0.10 | 0.09 | 0.09 | 3,979 | 34 | 44,179 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 7,611 | 20 | 76,110 |
| 26/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 19/10/2025 | 0.11 | 0.09 | 0.11 | 895 | 15 | 9,395 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.12 | 0.10 | 0.11 | 3,414 | 24 | 31,920 |
| 04/01/2026 | 0.13 | 0.10 | 0.12 | 2,979 | 27 | 26,270 |
| 01/12/2025 | 0.13 | 0.09 | 0.13 | 11,208 | 58 | 101,916 |
| 02/11/2025 | 0.11 | 0.09 | 0.10 | 15,773 | 81 | 162,925 |
| 01/10/2025 | 0.12 | 0.09 | 0.12 | 8,071 | 65 | 77,410 |
| 01/09/2025 | 0.11 | 0.09 | 0.10 | 12,541 | 53 | 126,500 |
| 03/08/2025 | 0.10 | 0.08 | 0.10 | 15,116 | 123 | 164,243 |
| 01/07/2025 | 0.11 | 0.06 | 0.10 | 12,115 | 99 | 140,009 |
| 01/06/2025 | 0.09 | 0.08 | 0.09 | 45 | 2 | 550 |
| 03/04/2025 | 0.09 | 0.08 | 0.09 | 1,640 | 5 | 20,487 |
| 02/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 01/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 19,986 | 29 | 222,331 |
| 01/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 01/09/2024 | 0.10 | 0.09 | 0.10 | 1,127 | 9 | 12,466 |
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |