THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 0.18 | 0.16 | 0.18 | 9,504 | 9 | 56,230 |
| 16/03/2023 | 0.17 | 0.16 | 0.17 | 1,772 | 10 | 10,570 |
| 20/02/2023 | 0.17 | 0.15 | 0.17 | 7,729 | 15 | 49,650 |
| 19/02/2023 | 0.16 | 0.16 | 0.16 | 3,680 | 6 | 23,000 |
| 01/02/2023 | 0.17 | 0.16 | 0.17 | 1,650 | 13 | 10,300 |
| 24/01/2023 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 23/01/2023 | 0.17 | 0.16 | 0.16 | 1,252 | 8 | 7,510 |
| 22/01/2023 | 0.17 | 0.16 | 0.17 | 3,719 | 12 | 23,240 |
| 19/01/2023 | 0.17 | 0.16 | 0.17 | 3,022 | 9 | 18,877 |
| 15/01/2023 | 0.17 | 0.16 | 0.17 | 1,685 | 5 | 10,500 |
| 11/01/2023 | 0.17 | 0.16 | 0.17 | 233 | 7 | 1,441 |
| 10/01/2023 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
| 05/01/2023 | 0.17 | 0.15 | 0.17 | 5,651 | 15 | 35,304 |
| 02/01/2023 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 21/12/2022 | 0.16 | 0.15 | 0.16 | 400 | 7 | 2,669 |
| 12/12/2022 | 0.16 | 0.16 | 0.16 | 9 | 2 | 57 |
| 07/12/2022 | 0.16 | 0.15 | 0.16 | 453 | 6 | 2,985 |
| 06/12/2022 | 0.16 | 0.16 | 0.16 | 36 | 1 | 225 |
| 30/11/2022 | 0.17 | 0.15 | 0.17 | 2,237 | 21 | 14,586 |
| 29/11/2022 | 0.16 | 0.15 | 0.16 | 584 | 8 | 3,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 0.18 | 0.16 | 0.18 | 9,504 | 9 | 56,230 |
| 12/03/2023 | 0.17 | 0.16 | 0.17 | 1,772 | 10 | 10,570 |
| 19/02/2023 | 0.17 | 0.15 | 0.17 | 11,409 | 21 | 72,650 |
| 29/01/2023 | 0.17 | 0.16 | 0.17 | 1,650 | 13 | 10,300 |
| 22/01/2023 | 0.17 | 0.16 | 0.17 | 5,005 | 21 | 30,950 |
| 15/01/2023 | 0.17 | 0.16 | 0.17 | 4,707 | 14 | 29,377 |
| 08/01/2023 | 0.17 | 0.16 | 0.17 | 249 | 8 | 1,541 |
| 02/01/2023 | 0.17 | 0.15 | 0.17 | 5,683 | 16 | 35,504 |
| 18/12/2022 | 0.16 | 0.15 | 0.16 | 400 | 7 | 2,669 |
| 11/12/2022 | 0.16 | 0.16 | 0.16 | 9 | 2 | 57 |
| 04/12/2022 | 0.16 | 0.15 | 0.16 | 489 | 7 | 3,210 |
| 27/11/2022 | 0.17 | 0.15 | 0.17 | 2,981 | 30 | 19,461 |
| 20/11/2022 | 0.16 | 0.15 | 0.16 | 667 | 9 | 4,315 |
| 13/11/2022 | 0.16 | 0.15 | 0.16 | 327 | 7 | 2,150 |
| 06/11/2022 | 0.16 | 0.14 | 0.16 | 3,497 | 46 | 23,446 |
| 30/10/2022 | 0.15 | 0.14 | 0.15 | 59 | 2 | 411 |
| 23/10/2022 | 0.15 | 0.14 | 0.15 | 641 | 13 | 4,561 |
| 16/10/2022 | 0.16 | 0.14 | 0.15 | 8,337 | 34 | 57,375 |
| 09/10/2022 | 0.16 | 0.14 | 0.15 | 9,197 | 43 | 64,250 |
| 02/10/2022 | 0.17 | 0.15 | 0.16 | 6,374 | 25 | 42,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.18 | 0.16 | 0.18 | 11,276 | 19 | 66,800 |
| 01/02/2023 | 0.17 | 0.15 | 0.17 | 13,059 | 34 | 82,950 |
| 02/01/2023 | 0.17 | 0.15 | 0.17 | 15,644 | 59 | 97,372 |
| 01/12/2022 | 0.16 | 0.15 | 0.16 | 899 | 16 | 5,936 |
| 01/11/2022 | 0.17 | 0.14 | 0.17 | 7,530 | 94 | 49,783 |
| 02/10/2022 | 0.17 | 0.14 | 0.15 | 24,549 | 115 | 168,244 |
| 01/09/2022 | 0.19 | 0.16 | 0.17 | 23,422 | 93 | 136,535 |
| 03/04/2022 | 0.17 | 0.16 | 0.17 | 10,323 | 22 | 64,350 |
| 01/03/2022 | 0.18 | 0.16 | 0.17 | 38,075 | 85 | 232,597 |
| 01/02/2022 | 0.19 | 0.17 | 0.18 | 20,011 | 69 | 116,054 |
| 02/01/2022 | 0.20 | 0.18 | 0.19 | 22,709 | 55 | 125,981 |
| 01/12/2021 | 0.20 | 0.18 | 0.20 | 26,264 | 74 | 141,709 |
| 01/11/2021 | 0.20 | 0.18 | 0.20 | 64,878 | 86 | 345,255 |
| 03/10/2021 | 0.20 | 0.19 | 0.20 | 68,532 | 94 | 355,155 |
| 01/09/2021 | 0.20 | 0.18 | 0.19 | 15,135 | 58 | 79,280 |
| 01/08/2021 | 0.21 | 0.19 | 0.20 | 25,390 | 57 | 128,906 |
| 01/07/2021 | 0.23 | 0.21 | 0.21 | 71,395 | 133 | 332,060 |
| 01/06/2021 | 0.23 | 0.19 | 0.23 | 154,068 | 226 | 747,164 |
| 02/05/2021 | 0.21 | 0.19 | 0.20 | 11,508 | 26 | 58,077 |
| 01/04/2021 | 0.23 | 0.18 | 0.20 | 44,561 | 92 | 216,118 |