THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 07/01/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions4
SectorInsurance
Low Price0.12
Opening Price0.12
No. of Shares5,050
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2026 | 0.13 | 0.12 | 0.13 | 607 | 4 | 5,050 |
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 277 | 3 | 2,310 |
| 31/12/2025 | 0.13 | 0.12 | 0.13 | 854 | 14 | 7,105 |
| 30/12/2025 | 0.13 | 0.12 | 0.13 | 4,710 | 18 | 37,603 |
| 29/12/2025 | 0.12 | 0.12 | 0.12 | 636 | 3 | 5,301 |
| 28/12/2025 | 0.11 | 0.11 | 0.11 | 1,084 | 6 | 9,855 |
| 24/12/2025 | 0.10 | 0.09 | 0.10 | 1,508 | 9 | 15,227 |
| 21/12/2025 | 0.09 | 0.09 | 0.09 | 508 | 2 | 5,648 |
| 18/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 11/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 26/11/2025 | 0.10 | 0.09 | 0.10 | 140 | 2 | 1,550 |
| 25/11/2025 | 0.09 | 0.09 | 0.09 | 386 | 3 | 4,284 |
| 24/11/2025 | 0.09 | 0.09 | 0.09 | 375 | 1 | 4,170 |
| 23/11/2025 | 0.10 | 0.10 | 0.10 | 453 | 3 | 4,530 |
| 20/11/2025 | 0.09 | 0.09 | 0.09 | 89 | 1 | 990 |
| 16/11/2025 | 0.10 | 0.09 | 0.10 | 3,890 | 33 | 43,189 |
| 13/11/2025 | 0.10 | 0.10 | 0.10 | 6,210 | 12 | 62,100 |
| 10/11/2025 | 0.11 | 0.10 | 0.11 | 1,401 | 8 | 14,010 |
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 2,629 | 14 | 26,285 |
| 05/11/2025 | 0.11 | 0.11 | 0.11 | 126 | 1 | 1,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 884 | 7 | 7,360 |
| 28/12/2025 | 0.13 | 0.11 | 0.13 | 7,285 | 41 | 59,864 |
| 21/12/2025 | 0.10 | 0.09 | 0.10 | 2,017 | 11 | 20,875 |
| 14/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 07/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 1,354 | 9 | 14,534 |
| 16/11/2025 | 0.10 | 0.09 | 0.09 | 3,979 | 34 | 44,179 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 7,611 | 20 | 76,110 |
| 26/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 19/10/2025 | 0.11 | 0.09 | 0.11 | 895 | 15 | 9,395 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| 31/08/2025 | 0.11 | 0.10 | 0.10 | 640 | 10 | 6,388 |
| 24/08/2025 | 0.10 | 0.08 | 0.10 | 4,155 | 40 | 43,502 |
| 17/08/2025 | 0.10 | 0.09 | 0.09 | 6,600 | 51 | 72,351 |
| 10/08/2025 | 0.10 | 0.09 | 0.10 | 4,251 | 26 | 47,185 |
| 27/07/2025 | 0.11 | 0.09 | 0.10 | 1,823 | 21 | 19,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.13 | 0.09 | 0.13 | 11,208 | 58 | 101,916 |
| 02/11/2025 | 0.11 | 0.09 | 0.10 | 15,773 | 81 | 162,925 |
| 01/10/2025 | 0.12 | 0.09 | 0.12 | 8,071 | 65 | 77,410 |
| 01/09/2025 | 0.11 | 0.09 | 0.10 | 12,541 | 53 | 126,500 |
| 03/08/2025 | 0.10 | 0.08 | 0.10 | 15,116 | 123 | 164,243 |
| 01/07/2025 | 0.11 | 0.06 | 0.10 | 12,115 | 99 | 140,009 |
| 01/06/2025 | 0.09 | 0.08 | 0.09 | 45 | 2 | 550 |
| 03/04/2025 | 0.09 | 0.08 | 0.09 | 1,640 | 5 | 20,487 |
| 02/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 01/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 19,986 | 29 | 222,331 |
| 01/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 01/09/2024 | 0.10 | 0.09 | 0.10 | 1,127 | 9 | 12,466 |
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |