THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2026 | 0.12 | 0.11 | 0.12 | 281 | 2 | 2,550 |
| 11/01/2026 | 0.12 | 0.12 | 0.12 | 601 | 3 | 5,010 |
| 07/01/2026 | 0.13 | 0.12 | 0.13 | 607 | 4 | 5,050 |
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 277 | 3 | 2,310 |
| 31/12/2025 | 0.13 | 0.12 | 0.13 | 854 | 14 | 7,105 |
| 30/12/2025 | 0.13 | 0.12 | 0.13 | 4,710 | 18 | 37,603 |
| 29/12/2025 | 0.12 | 0.12 | 0.12 | 636 | 3 | 5,301 |
| 28/12/2025 | 0.11 | 0.11 | 0.11 | 1,084 | 6 | 9,855 |
| 24/12/2025 | 0.10 | 0.09 | 0.10 | 1,508 | 9 | 15,227 |
| 21/12/2025 | 0.09 | 0.09 | 0.09 | 508 | 2 | 5,648 |
| 18/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 11/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 26/11/2025 | 0.10 | 0.09 | 0.10 | 140 | 2 | 1,550 |
| 25/11/2025 | 0.09 | 0.09 | 0.09 | 386 | 3 | 4,284 |
| 24/11/2025 | 0.09 | 0.09 | 0.09 | 375 | 1 | 4,170 |
| 23/11/2025 | 0.10 | 0.10 | 0.10 | 453 | 3 | 4,530 |
| 20/11/2025 | 0.09 | 0.09 | 0.09 | 89 | 1 | 990 |
| 16/11/2025 | 0.10 | 0.09 | 0.10 | 3,890 | 33 | 43,189 |
| 13/11/2025 | 0.10 | 0.10 | 0.10 | 6,210 | 12 | 62,100 |
| 10/11/2025 | 0.11 | 0.10 | 0.11 | 1,401 | 8 | 14,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| 31/08/2025 | 0.11 | 0.10 | 0.10 | 640 | 10 | 6,388 |
| 24/08/2025 | 0.10 | 0.08 | 0.10 | 4,155 | 40 | 43,502 |
| 17/08/2025 | 0.10 | 0.09 | 0.09 | 6,600 | 51 | 72,351 |
| 10/08/2025 | 0.10 | 0.09 | 0.10 | 4,251 | 26 | 47,185 |
| 27/07/2025 | 0.11 | 0.09 | 0.10 | 1,823 | 21 | 19,103 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 5,604 | 43 | 57,608 |
| 13/07/2025 | 0.09 | 0.07 | 0.09 | 1,545 | 11 | 21,346 |
| 06/07/2025 | 0.08 | 0.06 | 0.08 | 3,143 | 24 | 41,952 |
| 13/04/2025 | 0.09 | 0.08 | 0.09 | 600 | 3 | 7,487 |
| 06/04/2025 | 0.08 | 0.08 | 0.08 | 1,040 | 2 | 13,000 |
| 09/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 12/01/2025 | 0.10 | 0.09 | 0.10 | 32 | 3 | 350 |
| 29/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 1,099 | 8 | 12,210 |
| 17/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| 10/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 27/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |
| 03/12/2023 | 0.19 | 0.14 | 0.19 | 39,659 | 163 | 235,898 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 3,140 | 23 | 21,695 |
| 01/10/2023 | 0.15 | 0.14 | 0.15 | 6,812 | 44 | 48,570 |
| 03/09/2023 | 0.14 | 0.13 | 0.14 | 4,127 | 25 | 31,313 |
| 01/08/2023 | 0.15 | 0.14 | 0.15 | 8,319 | 34 | 58,295 |
| 02/07/2023 | 0.17 | 0.14 | 0.16 | 1,882 | 23 | 12,546 |
| 04/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 01/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 01/08/2022 | 0.16 | 0.13 | 0.16 | 10,723 | 71 | 72,498 |
| 03/07/2022 | 0.16 | 0.14 | 0.14 | 760 | 9 | 5,080 |
| 01/06/2022 | 0.17 | 0.13 | 0.15 | 502,010 | 106 | 3,590,718 |
| 01/11/2018 | 0.25 | 0.24 | 0.25 | 32,401 | 19 | 130,610 |
| 01/10/2018 | 0.26 | 0.20 | 0.26 | 28,170 | 46 | 127,500 |
| 02/09/2018 | 0.20 | 0.18 | 0.20 | 62,996 | 27 | 346,000 |
| 01/08/2018 | 0.23 | 0.20 | 0.21 | 5,038 | 13 | 23,035 |
| 01/07/2018 | 0.28 | 0.24 | 0.24 | 46,135 | 25 | 169,300 |