Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.17	0.16	0.17	433	7	2,700
20/04/2022	0.17	0.16	0.17	6,462	8	40,250
19/04/2022	0.17	0.17	0.17	17	1	100
31/03/2022	0.17	0.16	0.17	834	4	5,200
23/03/2022	0.17	0.16	0.17	525	7	3,270
17/03/2022	0.17	0.16	0.17	3,114	7	19,450
16/03/2022	0.17	0.16	0.17	18,465	29	115,382
15/03/2022	0.17	0.16	0.17	146	2	900
14/03/2022	0.17	0.16	0.17	1,106	6	6,573
13/03/2022	0.17	0.16	0.17	504	7	3,133
10/03/2022	0.17	0.17	0.17	510	2	3,000
09/03/2022	0.17	0.17	0.17	90	2	529
08/03/2022	0.17	0.17	0.17	2	1	10
06/03/2022	0.17	0.17	0.17	9,297	12	54,686
02/03/2022	0.18	0.17	0.18	3,396	5	19,964
01/03/2022	0.17	0.17	0.17	85	1	500
27/02/2022	0.18	0.17	0.18	4,048	8	23,801
24/02/2022	0.17	0.17	0.17	2,727	4	16,040
22/02/2022	0.18	0.17	0.18	6,088	11	35,800
21/02/2022	0.18	0.17	0.18	1,533	6	9,009

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.22	0.21	0.21	23,863	41	113,630
11/07/2021	0.22	0.21	0.22	6,117	11	29,100
04/07/2021	0.23	0.21	0.22	21,693	35	100,130
27/06/2021	0.23	0.21	0.23	69,166	130	318,603
20/06/2021	0.22	0.19	0.22	18,479	48	88,950
13/06/2021	0.21	0.19	0.20	67,556	52	337,461
06/06/2021	0.21	0.20	0.20	13,560	21	67,250
30/05/2021	0.21	0.19	0.20	16,537	47	82,177
25/04/2021	0.22	0.20	0.20	8,040	13	37,500
18/04/2021	0.23	0.20	0.22	20,271	34	94,685
12/04/2021	0.21	0.19	0.20	11,418	26	57,612
04/04/2021	0.20	0.18	0.20	4,699	14	25,621
28/03/2021	0.19	0.19	0.19	133	5	700
21/03/2021	0.20	0.19	0.20	193	4	990
14/03/2021	0.20	0.19	0.20	200	3	1,050
07/03/2021	0.20	0.19	0.20	162	3	850
28/02/2021	0.20	0.19	0.20	1,217	8	6,400
21/02/2021	0.20	0.19	0.20	4,723	21	24,718
14/02/2021	0.20	0.19	0.20	377,119	54	1,886,699
07/02/2021	0.21	0.19	0.20	35,672	27	178,528

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.32	0.29	0.32	3,658	42	12,154
01/11/2015	0.30	0.28	0.30	18,108	31	60,848
01/10/2015	0.33	0.30	0.30	2,756	14	8,910
01/09/2015	0.32	0.30	0.32	2,759	27	9,010
02/08/2015	0.34	0.31	0.32	8,312	15	26,650
01/07/2015	0.32	0.32	0.32	96	3	300
01/06/2015	0.33	0.32	0.32	4,412	20	13,768
03/05/2015	0.35	0.31	0.33	2,601	19	7,902
01/04/2015	0.36	0.34	0.36	45,070	5	125,200
01/03/2015	0.36	0.35	0.35	45,350	2	126,000
01/02/2015	0.39	0.37	0.37	175,021	15	472,849
04/01/2015	0.38	0.31	0.38	167,328	47	487,673
01/12/2014	0.38	0.31	0.31	82,542	108	236,436
02/11/2014	0.34	0.31	0.31	5,498	25	17,500
01/10/2014	0.41	0.33	0.33	23,269	61	64,100
01/09/2014	0.45	0.40	0.42	57,909	32	133,450
03/08/2014	0.44	0.35	0.44	59,638	56	165,308
01/07/2014	0.38	0.36	0.38	4,201	5	11,669
01/06/2014	0.37	0.34	0.36	11,153	26	31,821
04/05/2014	0.37	0.34	0.36	8,965	54	25,084

Download Table