Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.10 0.10 0.10 2,100 7 21,000
21/09/2025 0.10 0.10 0.10 4,000 1 40,000
17/09/2025 0.10 0.10 0.10 2,227 10 22,272
16/09/2025 0.09 0.09 0.09 450 5 5,000
14/09/2025 0.10 0.09 0.10 545 2 6,050
03/09/2025 0.10 0.10 0.10 310 4 3,100
02/09/2025 0.11 0.10 0.11 111 3 1,100
01/09/2025 0.10 0.10 0.10 209 2 2,088
31/08/2025 0.10 0.10 0.10 10 1 100
28/08/2025 0.10 0.09 0.10 3,448 26 35,532
27/08/2025 0.10 0.09 0.09 24 4 260
26/08/2025 0.09 0.09 0.09 180 2 2,000
25/08/2025 0.09 0.08 0.09 449 4 5,100
24/08/2025 0.09 0.08 0.09 54 4 610
21/08/2025 0.09 0.09 0.09 1,923 12 21,371
20/08/2025 0.09 0.09 0.09 231 3 2,570
19/08/2025 0.10 0.09 0.10 1,280 9 14,200
18/08/2025 0.10 0.09 0.10 255 7 2,560
17/08/2025 0.10 0.09 0.10 2,910 20 31,650
14/08/2025 0.10 0.09 0.10 1,965 12 21,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.19 0.17 0.17 43,440 20 255,500
21/01/2024 0.18 0.16 0.18 322 8 1,895
14/01/2024 0.20 0.18 0.18 1,104 16 5,970
07/01/2024 0.20 0.18 0.19 4,748 24 26,018
31/12/2023 0.20 0.18 0.19 14,112 33 78,220
24/12/2023 0.19 0.17 0.19 7,976 29 46,100
10/12/2023 0.18 0.16 0.18 3,515 20 21,300
26/11/2023 0.15 0.14 0.15 1,597 11 11,325
19/11/2023 0.15 0.14 0.15 1,396 8 9,320
05/11/2023 0.15 0.14 0.15 148 4 1,050
29/10/2023 0.15 0.14 0.15 1,605 13 11,450
22/10/2023 0.15 0.14 0.15 1,681 7 12,000
15/10/2023 0.15 0.14 0.15 29 2 200
08/10/2023 0.15 0.14 0.15 1,840 10 13,130
24/09/2023 0.14 0.13 0.14 16 2 121
17/09/2023 0.14 0.13 0.14 3,814 13 29,035
10/09/2023 0.14 0.13 0.14 150 5 1,106
27/08/2023 0.15 0.14 0.15 31 2 211
20/08/2023 0.15 0.14 0.15 452 6 3,221
06/08/2023 0.15 0.14 0.15 7,693 19 53,876
Download Table