Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.42	0.42	0.42	33,619	18	80,045
10/04/2014	0.40	0.40	0.40	13,993	19	34,982
09/04/2014	0.39	0.39	0.39	60,585	18	155,345
08/04/2014	0.38	0.36	0.38	19,561	13	52,969
06/04/2014	0.37	0.36	0.37	202	3	560
03/04/2014	0.36	0.36	0.36	216	1	600
02/04/2014	0.37	0.37	0.37	1,647	9	4,450
01/04/2014	0.36	0.36	0.36	1,764	12	4,900
31/03/2014	0.35	0.34	0.35	5,855	10	16,740
30/03/2014	0.34	0.33	0.34	12,958	10	38,425
27/03/2014	0.34	0.33	0.34	6,743	16	20,420
26/03/2014	0.34	0.34	0.34	4,080	8	12,000
23/03/2014	0.35	0.35	0.35	70	1	200
18/03/2014	0.35	0.35	0.35	175	2	500
17/03/2014	0.35	0.35	0.35	214	3	610
16/03/2014	0.35	0.35	0.35	175	1	500
13/03/2014	0.35	0.35	0.35	2,678	12	7,650
12/03/2014	0.34	0.34	0.34	10,200	7	30,000
10/03/2014	0.34	0.34	0.34	7,140	7	21,000
06/03/2014	0.34	0.34	0.34	408	8	1,200

Download Table