THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares2,450
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.11 | 0.10 | 0.11 | 1,488 | 12 | 13,818 |
| 30/05/2024 | 0.11 | 0.10 | 0.11 | 649 | 6 | 6,490 |
| 29/05/2024 | 0.10 | 0.10 | 0.10 | 10 | 3 | 100 |
| 28/05/2024 | 0.11 | 0.10 | 0.11 | 896 | 14 | 8,951 |
| 27/05/2024 | 0.11 | 0.11 | 0.11 | 36 | 2 | 330 |
| 26/05/2024 | 0.11 | 0.11 | 0.11 | 1,118 | 5 | 10,167 |
| 23/05/2024 | 0.12 | 0.11 | 0.12 | 2,900 | 7 | 26,359 |
| 22/05/2024 | 0.11 | 0.11 | 0.11 | 676 | 5 | 6,142 |
| 21/05/2024 | 0.12 | 0.12 | 0.12 | 124 | 2 | 1,030 |
| 20/05/2024 | 0.13 | 0.12 | 0.13 | 521 | 11 | 4,315 |
| 19/05/2024 | 0.12 | 0.11 | 0.12 | 2,355 | 9 | 20,500 |
| 16/05/2024 | 0.12 | 0.12 | 0.12 | 666 | 10 | 5,550 |
| 15/05/2024 | 0.11 | 0.11 | 0.11 | 5,323 | 22 | 48,394 |
| 14/05/2024 | 0.10 | 0.09 | 0.10 | 34,393 | 14 | 382,145 |
| 13/05/2024 | 0.10 | 0.10 | 0.10 | 145 | 4 | 1,450 |
| 08/05/2024 | 0.11 | 0.11 | 0.11 | 0 | 1 | 1 |
| 06/05/2024 | 0.11 | 0.11 | 0.11 | 11 | 2 | 100 |
| 05/05/2024 | 0.10 | 0.09 | 0.10 | 7,874 | 12 | 79,150 |
| 30/04/2024 | 0.10 | 0.10 | 0.10 | 1,299 | 6 | 12,985 |
| 29/04/2024 | 0.11 | 0.11 | 0.11 | 123 | 5 | 1,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 0.25 | 0.23 | 0.25 | 35,403 | 19 | 141,850 |
| 11/02/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 28/01/2018 | 0.24 | 0.23 | 0.24 | 39,830 | 2 | 166,000 |
| 21/01/2018 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 07/01/2018 | 0.22 | 0.22 | 0.22 | 2,200 | 1 | 10,000 |
| 24/12/2017 | 0.23 | 0.22 | 0.23 | 56,114 | 4 | 244,425 |
| 03/12/2017 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 26/11/2017 | 0.24 | 0.24 | 0.24 | 156 | 1 | 650 |
| 19/11/2017 | 0.23 | 0.23 | 0.23 | 35 | 1 | 150 |
| 12/11/2017 | 0.22 | 0.22 | 0.22 | 66 | 1 | 300 |
| 05/11/2017 | 0.23 | 0.23 | 0.23 | 196 | 1 | 850 |
| 29/10/2017 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 22/10/2017 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 08/10/2017 | 0.22 | 0.21 | 0.22 | 1,133 | 4 | 5,203 |
| 01/10/2017 | 0.21 | 0.21 | 0.21 | 51,251 | 2 | 244,050 |
| 10/09/2017 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 05/09/2017 | 0.20 | 0.20 | 0.20 | 29 | 1 | 145 |
| 13/08/2017 | 0.20 | 0.20 | 0.20 | 9,973 | 7 | 49,867 |
| 06/08/2017 | 0.22 | 0.20 | 0.20 | 960 | 5 | 4,500 |
| 30/07/2017 | 0.23 | 0.20 | 0.20 | 58,028 | 15 | 264,317 |