Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	0.31	0.31	0.31	1,860	5	6,000
12/01/2016	0.31	0.30	0.31	2,077	11	6,750
11/01/2016	0.31	0.31	0.31	310	2	1,000
10/01/2016	0.32	0.31	0.31	378	4	1,200
07/01/2016	0.31	0.31	0.31	1,550	2	5,000
06/01/2016	0.31	0.31	0.31	217	1	700
05/01/2016	0.31	0.31	0.31	186	2	600
04/01/2016	0.32	0.32	0.32	192	2	600
31/12/2015	0.32	0.30	0.32	1,796	20	5,900
30/12/2015	0.31	0.31	0.31	326	4	1,050
29/12/2015	0.32	0.32	0.32	48	1	150
28/12/2015	0.31	0.31	0.31	16	1	52
20/12/2015	0.31	0.31	0.31	93	2	300
16/12/2015	0.31	0.31	0.31	186	2	600
15/12/2015	0.30	0.30	0.30	121	2	402
14/12/2015	0.29	0.29	0.29	58	1	200
09/12/2015	0.29	0.29	0.29	406	4	1,400
08/12/2015	0.29	0.29	0.29	319	3	1,100
06/12/2015	0.29	0.29	0.29	232	1	800
03/12/2015	0.29	0.29	0.29	58	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	1.65	1.56	1.60	54,515	32	34,563
28/05/2006	1.70	1.61	1.65	26,947	19	16,278
21/05/2006	1.77	1.65	1.65	26,029	25	14,945
14/05/2006	1.77	1.61	1.77	12,465	22	7,425
07/05/2006	1.69	1.60	1.64	27,456	24	16,650
01/05/2006	1.80	1.62	1.69	197,758	52	119,653
23/04/2006	1.72	1.53	1.70	12,981	26	7,820
16/04/2006	1.70	1.50	1.50	56,928	28	36,429
09/04/2006	1.83	1.75	1.76	21,081	17	11,840
02/04/2006	1.90	1.75	1.80	729,515	66	404,718
26/03/2006	1.74	1.66	1.70	52,053	43	30,991
19/03/2006	1.78	1.70	1.78	4,178	6	2,438
12/03/2006	1.80	1.68	1.70	17,733	19	10,255
05/03/2006	1.87	1.51	1.83	19,673	33	11,445
26/02/2006	1.88	1.66	1.66	32,695	31	18,330
19/02/2006	1.93	1.76	1.82	224,821	44	117,510
12/02/2006	1.99	1.85	1.88	26,313	36	13,605
05/02/2006	2.00	1.82	1.95	10,878	22	5,721
29/01/2006	1.99	1.86	1.95	6,886	10	3,575
22/01/2006	2.00	1.90	1.90	31,101	28	16,032

Download Table