Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares2,450
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.12 0.11 0.12 29 3 260
25/04/2024 0.12 0.12 0.12 54 2 450
23/04/2024 0.13 0.13 0.13 0 1 1
21/04/2024 0.13 0.12 0.13 37 6 305
18/04/2024 0.13 0.12 0.13 5,706 14 45,200
17/04/2024 0.14 0.13 0.13 33,820 15 260,150
02/04/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
05/03/2024 0.15 0.15 0.15 233 3 1,550
04/03/2024 0.15 0.15 0.15 530 8 3,530
28/02/2024 0.16 0.16 0.16 397 6 2,480
26/02/2024 0.17 0.17 0.17 85 1 500
25/02/2024 0.18 0.18 0.18 126 2 700
20/02/2024 0.19 0.18 0.19 250 7 1,385
19/02/2024 0.18 0.18 0.18 281 4 1,560
13/02/2024 0.18 0.18 0.18 972 6 5,400
12/02/2024 0.18 0.18 0.18 9 1 50
07/02/2024 0.18 0.18 0.18 104 1 580
04/02/2024 0.18 0.17 0.18 2,098 8 11,725
31/01/2024 0.17 0.17 0.17 42,917 8 252,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.24 0.21 0.22 1,111 11 5,100
09/07/2017 0.23 0.20 0.23 1,690 7 7,750
02/07/2017 0.20 0.19 0.20 1,812 9 9,375
18/06/2017 0.20 0.19 0.20 64,243 32 332,592
11/06/2017 0.22 0.20 0.20 3,296 7 15,550
04/06/2017 0.21 0.21 0.21 53 1 250
28/05/2017 0.21 0.20 0.21 258 3 1,250
21/05/2017 0.22 0.21 0.22 319 4 1,450
14/05/2017 0.22 0.19 0.20 2,408 9 11,700
07/05/2017 0.22 0.18 0.18 343 5 1,715
01/05/2017 0.28 0.24 0.24 4,601 12 17,100
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table