Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.12 0.12 0.12 666 10 5,550
15/05/2024 0.11 0.11 0.11 5,323 22 48,394
14/05/2024 0.10 0.09 0.10 34,393 14 382,145
13/05/2024 0.10 0.10 0.10 145 4 1,450
08/05/2024 0.11 0.11 0.11 0 1 1
06/05/2024 0.11 0.11 0.11 11 2 100
05/05/2024 0.10 0.09 0.10 7,874 12 79,150
30/04/2024 0.10 0.10 0.10 1,299 6 12,985
29/04/2024 0.11 0.11 0.11 123 5 1,115
28/04/2024 0.12 0.11 0.12 29 3 260
25/04/2024 0.12 0.12 0.12 54 2 450
23/04/2024 0.13 0.13 0.13 0 1 1
21/04/2024 0.13 0.12 0.13 37 6 305
18/04/2024 0.13 0.12 0.13 5,706 14 45,200
17/04/2024 0.14 0.13 0.13 33,820 15 260,150
02/04/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
05/03/2024 0.15 0.15 0.15 233 3 1,550
04/03/2024 0.15 0.15 0.15 530 8 3,530
28/02/2024 0.16 0.16 0.16 397 6 2,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.22 0.20 0.20 960 5 4,500
30/07/2017 0.23 0.20 0.20 58,028 15 264,317
23/07/2017 0.24 0.21 0.22 1,111 11 5,100
09/07/2017 0.23 0.20 0.23 1,690 7 7,750
02/07/2017 0.20 0.19 0.20 1,812 9 9,375
18/06/2017 0.20 0.19 0.20 64,243 32 332,592
11/06/2017 0.22 0.20 0.20 3,296 7 15,550
04/06/2017 0.21 0.21 0.21 53 1 250
28/05/2017 0.21 0.20 0.21 258 3 1,250
21/05/2017 0.22 0.21 0.22 319 4 1,450
14/05/2017 0.22 0.19 0.20 2,408 9 11,700
07/05/2017 0.22 0.18 0.18 343 5 1,715
01/05/2017 0.28 0.24 0.24 4,601 12 17,100
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table