Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2014	0.32	0.32	0.32	240	2	750
04/12/2014	0.31	0.31	0.31	1,023	2	3,300
03/12/2014	0.31	0.31	0.31	1,318	1	4,250
25/11/2014	0.31	0.31	0.31	3,596	19	11,600
23/11/2014	0.32	0.32	0.32	1,600	2	5,000
18/11/2014	0.33	0.33	0.33	132	2	400
13/11/2014	0.34	0.34	0.34	136	1	400
09/11/2014	0.34	0.34	0.34	34	1	100
30/10/2014	0.35	0.33	0.33	634	8	1,875
23/10/2014	0.34	0.34	0.34	9	1	25
22/10/2014	0.34	0.34	0.34	170	1	500
21/10/2014	0.35	0.35	0.35	14,000	18	40,000
20/10/2014	0.36	0.36	0.36	36	1	100
19/10/2014	0.35	0.35	0.35	53	1	150
16/10/2014	0.37	0.36	0.36	847	9	2,350
15/10/2014	0.37	0.37	0.37	185	1	500
14/10/2014	0.38	0.38	0.38	266	2	700
13/10/2014	0.39	0.38	0.39	3,963	17	10,200
12/10/2014	0.40	0.40	0.40	2,000	1	5,000
01/10/2014	0.41	0.41	0.41	1,107	1	2,700

Download Table