Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.23	0.22	0.22	1,487	8	6,500
06/11/2016	0.23	0.23	0.23	230	1	1,000
27/10/2016	0.24	0.24	0.24	1,200	5	5,000
26/10/2016	0.23	0.23	0.23	690	1	3,000
20/10/2016	0.24	0.24	0.24	672	5	2,800
19/10/2016	0.24	0.24	0.24	600	1	2,500
18/10/2016	0.24	0.24	0.24	720	7	3,000
06/10/2016	0.25	0.25	0.25	625	1	2,500
26/09/2016	0.25	0.25	0.25	175	1	700
21/09/2016	0.26	0.26	0.26	130	1	500
18/09/2016	0.26	0.26	0.26	130	1	500
08/09/2016	0.26	0.26	0.26	182	3	700
07/09/2016	0.26	0.25	0.26	1,320	4	5,270
06/09/2016	0.25	0.25	0.25	263	3	1,050
05/09/2016	0.25	0.25	0.25	100	2	400
04/09/2016	0.25	0.25	0.25	88	2	350
01/09/2016	0.25	0.25	0.25	500	1	2,000
30/08/2016	0.25	0.25	0.25	51,250	2	205,000
29/08/2016	0.25	0.25	0.25	12,500	1	50,000
28/08/2016	0.26	0.25	0.26	1,513	4	6,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	1.82	1.58	1.58	4,502,342	1,506	2,726,005
29/07/2007	1.58	1.35	1.58	3,821,202	1,351	2,618,151
22/07/2007	1.35	1.23	1.35	1,930,573	656	1,467,209
15/07/2007	1.35	1.22	1.26	644,864	400	510,330
08/07/2007	1.48	1.26	1.26	1,167,331	731	825,346
01/07/2007	1.29	1.15	1.29	381,867	321	302,878
24/06/2007	1.22	1.16	1.16	13,522	35	11,502
17/06/2007	1.22	1.18	1.19	41,394	68	34,330
10/06/2007	1.36	1.30	1.35	61,272	52	46,211
03/06/2007	1.31	1.30	1.31	54,977	49	42,234
27/05/2007	1.32	1.29	1.32	11,273	16	8,604
20/05/2007	1.36	1.30	1.32	7,838	20	5,966
13/05/2007	1.33	1.31	1.31	3,830	11	2,915
06/05/2007	1.38	1.27	1.33	17,686	45	13,506
30/04/2007	1.39	1.33	1.33	14,080	16	10,481
22/04/2007	1.37	1.26	1.30	5,328	16	4,060
15/04/2007	1.37	1.27	1.32	6,739	21	5,028
08/04/2007	1.40	1.26	1.31	5,346	34	4,006
01/04/2007	1.41	1.35	1.41	6,764	2	5,010
25/03/2007	1.38	1.32	1.38	5,319	16	3,903

Download Table