Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.31	0.31	0.31	367	4	1,184
03/09/2015	0.31	0.31	0.31	141	3	456
01/09/2015	0.31	0.31	0.31	140	1	450
30/08/2015	0.32	0.32	0.32	16	1	50
13/08/2015	0.34	0.33	0.33	335	2	1,000
11/08/2015	0.33	0.33	0.33	330	2	1,000
04/08/2015	0.32	0.31	0.32	7,631	10	24,600
29/07/2015	0.32	0.32	0.32	48	1	150
23/07/2015	0.32	0.32	0.32	32	1	100
14/07/2015	0.32	0.32	0.32	16	1	50
30/06/2015	0.32	0.32	0.32	640	6	2,000
29/06/2015	0.32	0.32	0.32	614	2	1,918
28/06/2015	0.32	0.32	0.32	320	6	1,000
25/06/2015	0.33	0.32	0.33	295	5	900
18/06/2015	0.32	0.32	0.32	2,544	1	7,950
28/05/2015	0.33	0.31	0.33	506	6	1,552
27/05/2015	0.32	0.31	0.32	447	6	1,400
21/05/2015	0.32	0.32	0.32	42	1	130
20/05/2015	0.32	0.32	0.32	320	1	1,000
19/05/2015	0.32	0.32	0.32	38	1	120

Download Table