Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.24	0.24	0.24	96	1	400
14/03/2017	0.24	0.24	0.24	96	1	400
13/03/2017	0.25	0.24	0.24	770	2	3,100
12/03/2017	0.25	0.25	0.25	100	1	400
07/03/2017	0.25	0.25	0.25	13	1	50
15/02/2017	0.24	0.24	0.24	94	2	392
14/02/2017	0.24	0.24	0.24	240	1	1,000
13/02/2017	0.24	0.22	0.24	32,852	5	142,800
12/02/2017	0.23	0.23	0.23	3,910	2	17,000
08/02/2017	0.22	0.22	0.22	15,400	1	70,000
07/02/2017	0.22	0.21	0.22	63,275	8	288,317
06/02/2017	0.21	0.21	0.21	84	2	400
05/02/2017	0.23	0.21	0.21	2,078	8	9,600
01/02/2017	0.22	0.22	0.22	510	1	2,317
31/01/2017	0.22	0.22	0.22	660	1	3,000
30/01/2017	0.22	0.20	0.22	1,593	2	7,267
25/01/2017	0.21	0.21	0.21	126	2	600
22/01/2017	0.22	0.22	0.22	440	1	2,000
16/01/2017	0.21	0.21	0.21	315	1	1,500
15/01/2017	0.21	0.21	0.21	210	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2008	1.57	1.45	1.50	12,049	42	8,117
04/05/2008	1.60	1.50	1.58	12,858	28	8,310
27/04/2008	1.55	1.48	1.48	18,464	13	12,043
20/04/2008	1.60	1.51	1.55	54,050	65	35,328
13/04/2008	1.62	1.52	1.58	22,660	36	14,403
06/04/2008	1.66	1.58	1.58	32,856	56	20,486
30/03/2008	1.63	1.51	1.62	26,561	28	16,575
23/03/2008	1.64	1.57	1.57	30,785	24	19,120
16/03/2008	1.65	1.54	1.63	44,710	60	27,689
09/03/2008	1.65	1.57	1.63	17,601	42	10,935
02/03/2008	1.75	1.57	1.60	208,449	120	129,135
24/02/2008	1.86	1.68	1.74	580,527	318	323,533
17/02/2008	1.83	1.62	1.78	2,749,571	549	1,586,161
10/02/2008	1.75	1.56	1.71	268,442	89	155,315
02/02/2008	1.88	1.55	1.58	1,274,490	207	729,733
27/01/2008	1.81	1.69	1.80	240,455	110	136,273
20/01/2008	1.79	1.67	1.77	772,576	61	453,549
13/01/2008	1.83	1.71	1.79	39,744	56	22,599
06/01/2008	1.90	1.76	1.83	3,701,798	143	2,012,560
30/12/2007	1.90	1.76	1.86	952,139	32	513,410

Download Table