Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.37	0.36	0.36	817	4	2,250
14/05/2014	0.36	0.36	0.36	720	4	2,000
13/05/2014	0.36	0.35	0.36	2,493	15	6,945
12/05/2014	0.35	0.35	0.35	35	1	100
11/05/2014	0.34	0.34	0.34	170	1	500
08/05/2014	0.35	0.34	0.34	295	5	849
06/05/2014	0.35	0.35	0.35	175	2	500
04/05/2014	0.34	0.34	0.34	680	4	2,000
30/04/2014	0.35	0.34	0.34	1,871	16	5,390
29/04/2014	0.36	0.35	0.35	65,227	41	186,334
28/04/2014	0.36	0.36	0.36	11,443	8	31,786
24/04/2014	0.37	0.37	0.37	111	1	300
23/04/2014	0.40	0.38	0.38	2,153	14	5,650
22/04/2014	0.39	0.39	0.39	390	1	1,000
21/04/2014	0.41	0.41	0.41	820	2	2,000
20/04/2014	0.43	0.42	0.43	988	7	2,350
17/04/2014	0.44	0.44	0.44	37,840	8	86,000
16/04/2014	0.47	0.44	0.46	7,414	12	16,110
15/04/2014	0.46	0.45	0.46	20,484	21	44,600
14/04/2014	0.44	0.44	0.44	16,342	13	37,141

Download Table