Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.38	0.38	0.38	4	1	10
22/07/2014	0.37	0.36	0.37	3,604	3	10,010
02/07/2014	0.36	0.36	0.36	594	1	1,649
29/06/2014	0.36	0.36	0.36	720	2	2,000
25/06/2014	0.35	0.34	0.35	2,109	3	6,050
18/06/2014	0.34	0.34	0.34	2,380	4	7,000
17/06/2014	0.35	0.35	0.35	3,290	6	9,400
12/06/2014	0.36	0.36	0.36	130	1	362
10/06/2014	0.37	0.37	0.37	19	1	50
09/06/2014	0.36	0.36	0.36	720	2	2,000
08/06/2014	0.36	0.36	0.36	720	2	2,000
05/06/2014	0.36	0.36	0.36	705	4	1,959
03/06/2014	0.36	0.36	0.36	360	1	1,000
29/05/2014	0.36	0.36	0.36	90	1	250
26/05/2014	0.36	0.36	0.36	1,080	4	3,000
22/05/2014	0.37	0.36	0.37	273	2	750
21/05/2014	0.36	0.36	0.36	1,040	3	2,890
20/05/2014	0.36	0.36	0.36	234	3	650
19/05/2014	0.36	0.36	0.36	432	2	1,200
18/05/2014	0.36	0.36	0.36	432	3	1,200

Download Table