Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2015	0.36	0.36	0.36	216	2	600
12/01/2015	0.35	0.35	0.35	221	4	630
06/01/2015	0.34	0.34	0.34	34	1	100
05/01/2015	0.33	0.33	0.33	495	2	1,500
04/01/2015	0.32	0.31	0.32	46,306	15	148,686
31/12/2014	0.31	0.31	0.31	310	1	1,000
30/12/2014	0.32	0.32	0.32	16,640	13	52,000
29/12/2014	0.35	0.33	0.33	10,937	12	33,120
28/12/2014	0.34	0.34	0.34	680	1	2,000
24/12/2014	0.35	0.35	0.35	560	3	1,600
23/12/2014	0.36	0.36	0.36	216	2	600
22/12/2014	0.37	0.36	0.37	9,103	24	25,250
21/12/2014	0.37	0.37	0.37	352	1	950
18/12/2014	0.38	0.38	0.38	1,520	5	4,000
17/12/2014	0.38	0.37	0.38	33,984	6	91,800
16/12/2014	0.37	0.35	0.37	3,876	11	10,750
15/12/2014	0.36	0.36	0.36	1,206	6	3,351
14/12/2014	0.35	0.35	0.35	123	6	350
11/12/2014	0.34	0.33	0.34	307	10	915
10/12/2014	0.33	0.33	0.33	149	2	450

Download Table