Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.33	0.33	0.33	660	1	2,000
13/05/2015	0.34	0.34	0.34	238	2	700
12/05/2015	0.35	0.35	0.35	350	1	1,000
26/04/2015	0.36	0.36	0.36	45,000	3	125,000
20/04/2015	0.36	0.34	0.36	70	2	200
17/03/2015	0.35	0.35	0.35	350	1	1,000
12/03/2015	0.36	0.36	0.36	45,000	1	125,000
23/02/2015	0.37	0.37	0.37	59,570	4	161,000
16/02/2015	0.38	0.37	0.38	131	3	350
15/02/2015	0.37	0.37	0.37	103,600	1	280,000
12/02/2015	0.38	0.37	0.38	11,150	2	29,999
11/02/2015	0.38	0.38	0.38	380	2	1,000
02/02/2015	0.39	0.38	0.39	191	3	500
29/01/2015	0.38	0.37	0.38	186	2	500
28/01/2015	0.38	0.38	0.38	76	1	200
27/01/2015	0.37	0.35	0.37	21,810	6	62,250
22/01/2015	0.36	0.36	0.36	56	1	156
20/01/2015	0.37	0.37	0.37	37	1	100
19/01/2015	0.38	0.36	0.38	36,074	3	100,201
18/01/2015	0.37	0.35	0.37	61,818	9	172,750

Download Table