Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2018	0.38	0.38	0.38	1,330	8	3,500
03/10/2018	0.39	0.38	0.39	1,408	4	3,700
02/10/2018	0.39	0.38	0.39	8	2	20
01/10/2018	0.39	0.38	0.39	438	3	1,150
30/09/2018	0.39	0.38	0.39	1,122	11	2,950
24/09/2018	0.39	0.38	0.39	629	7	1,650
23/09/2018	0.39	0.38	0.39	419	3	1,100
20/09/2018	0.39	0.37	0.38	4,024	11	10,806
19/09/2018	0.38	0.38	0.38	2,065	6	5,435
18/09/2018	0.39	0.38	0.39	178	2	465
06/09/2018	0.39	0.38	0.39	4,029	7	10,600
28/08/2018	0.39	0.38	0.39	883	6	2,320
27/08/2018	0.39	0.38	0.39	771	11	2,020
26/08/2018	0.39	0.39	0.39	39	1	100
15/08/2018	0.39	0.38	0.39	665	3	1,750
14/08/2018	0.39	0.38	0.39	1,085	5	2,850
12/08/2018	0.39	0.38	0.39	1,179	6	3,100
09/08/2018	0.39	0.38	0.39	285	3	750
08/08/2018	0.39	0.38	0.39	209	5	550
07/08/2018	0.39	0.38	0.39	609	5	1,600

Download Table