Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.44	0.43	0.44	108	2	247
01/11/2018	0.44	0.42	0.44	2,765	13	6,435
31/10/2018	0.43	0.41	0.43	742	4	1,800
30/10/2018	0.43	0.41	0.43	4,345	19	10,366
29/10/2018	0.42	0.40	0.42	625	9	1,532
28/10/2018	0.42	0.41	0.42	350	6	850
25/10/2018	0.42	0.41	0.42	4,833	8	11,751
23/10/2018	0.41	0.40	0.41	563	3	1,400
22/10/2018	0.41	0.40	0.41	2,842	5	7,100
21/10/2018	0.40	0.40	0.40	1,240	5	3,100
18/10/2018	0.41	0.40	0.41	4,041	4	10,100
17/10/2018	0.41	0.40	0.41	1,282	5	3,200
16/10/2018	0.42	0.41	0.41	1,272	4	3,100
15/10/2018	0.41	0.41	0.41	144	3	352
14/10/2018	0.40	0.39	0.40	2,985	10	7,463
11/10/2018	0.39	0.39	0.39	8,112	16	20,800
10/10/2018	0.39	0.38	0.38	3,743	11	9,840
09/10/2018	0.38	0.37	0.38	133	2	356
08/10/2018	0.38	0.38	0.38	418	2	1,100
07/10/2018	0.38	0.38	0.38	38	1	100

Download Table