Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.37	0.36	0.37	8,767	22	23,815
14/02/2019	0.36	0.36	0.36	3,600	2	10,000
13/02/2019	0.36	0.36	0.36	5,400	5	15,000
12/02/2019	0.36	0.36	0.36	1,224	6	3,400
10/02/2019	0.36	0.36	0.36	3,090	6	8,582
07/02/2019	0.37	0.36	0.36	757	3	2,100
06/02/2019	0.36	0.36	0.36	2,052	4	5,700
05/02/2019	0.36	0.36	0.36	2,184	6	6,068
04/02/2019	0.36	0.35	0.36	7,298	14	20,550
03/02/2019	0.36	0.36	0.36	6,485	19	18,015
31/01/2019	0.35	0.34	0.35	4,135	7	12,000
30/01/2019	0.35	0.34	0.35	4,152	15	12,203
29/01/2019	0.34	0.33	0.34	9,216	12	27,913
28/01/2019	0.33	0.33	0.33	6,372	6	19,310
27/01/2019	0.34	0.33	0.33	7,445	13	22,485
24/01/2019	0.35	0.34	0.34	1,262	5	3,710
22/01/2019	0.34	0.33	0.34	3,616	16	10,660
21/01/2019	0.34	0.34	0.34	2,754	16	8,100
20/01/2019	0.35	0.34	0.34	9,550	18	28,015
16/01/2019	0.35	0.35	0.35	7,106	17	20,304

Download Table