Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	0.45	0.44	0.45	639	4	1,450
10/12/2018	0.45	0.44	0.45	485	3	1,100
09/12/2018	0.45	0.45	0.45	450	1	1,000
05/12/2018	0.45	0.45	0.45	450	1	1,000
04/12/2018	0.45	0.45	0.45	450	1	1,000
03/12/2018	0.45	0.43	0.45	499	2	1,150
29/11/2018	0.45	0.43	0.45	967	4	2,200
27/11/2018	0.44	0.43	0.44	87	2	200
25/11/2018	0.44	0.42	0.44	151	3	350
22/11/2018	0.43	0.42	0.43	3,233	12	7,598
21/11/2018	0.44	0.44	0.44	1,320	3	3,000
18/11/2018	0.45	0.43	0.45	3,106	8	7,052
14/11/2018	0.45	0.44	0.45	133	3	300
13/11/2018	0.45	0.44	0.45	576	7	1,305
12/11/2018	0.45	0.43	0.45	176	3	400
11/11/2018	0.45	0.43	0.45	1,454	9	3,298
08/11/2018	0.45	0.44	0.45	1,637	9	3,713
07/11/2018	0.44	0.43	0.44	303	4	700
06/11/2018	0.44	0.43	0.44	131	2	303
05/11/2018	0.44	0.42	0.44	385	3	900

Download Table