Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2021	0.37	0.37	0.37	8,551	10	23,112
21/06/2021	0.36	0.36	0.36	6,916	12	19,212
20/06/2021	0.35	0.34	0.35	7,834	17	22,437
17/06/2021	0.34	0.34	0.34	1,761	2	5,180
16/06/2021	0.35	0.34	0.35	2,530	6	7,438
15/06/2021	0.35	0.34	0.35	5,135	5	15,100
14/06/2021	0.34	0.33	0.34	1,916	5	5,800
13/06/2021	0.34	0.33	0.34	2,211	9	6,700
10/06/2021	0.34	0.33	0.34	1,993	10	6,037
09/06/2021	0.34	0.33	0.34	3,538	18	10,712
08/06/2021	0.34	0.34	0.34	758	5	2,230
07/06/2021	0.35	0.35	0.35	3,684	8	10,527
06/06/2021	0.36	0.36	0.36	1,440	2	4,000
03/06/2021	0.37	0.36	0.37	2,829	8	7,850
02/06/2021	0.37	0.36	0.37	1,318	9	3,650
01/06/2021	0.37	0.36	0.37	3,370	12	9,350
31/05/2021	0.36	0.35	0.36	13,146	16	36,518
30/05/2021	0.35	0.34	0.35	23,855	17	69,616
27/05/2021	0.34	0.33	0.34	7,617	16	22,490
26/05/2021	0.33	0.33	0.33	3,218	8	9,752

Download Table