Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.34	0.34	0.34	272	2	800
26/09/2021	0.35	0.34	0.35	407	6	1,195
23/09/2021	0.35	0.34	0.35	733	3	2,150
22/09/2021	0.34	0.34	0.34	340	4	1,000
21/09/2021	0.35	0.34	0.35	52	2	151
20/09/2021	0.35	0.34	0.35	44	2	130
19/09/2021	0.35	0.34	0.35	932	4	2,740
16/09/2021	0.35	0.35	0.35	123	2	350
15/09/2021	0.35	0.35	0.35	599	4	1,710
14/09/2021	0.35	0.34	0.35	1,480	8	4,350
13/09/2021	0.35	0.34	0.35	2,603	16	7,650
09/09/2021	0.35	0.35	0.35	175	2	500
08/09/2021	0.35	0.35	0.35	602	7	1,720
07/09/2021	0.36	0.34	0.36	1,805	7	5,270
06/09/2021	0.36	0.34	0.35	2,112	8	6,200
05/09/2021	0.36	0.35	0.35	883	2	2,520
02/09/2021	0.36	0.35	0.35	410	4	1,170
01/09/2021	0.36	0.35	0.36	1,028	8	2,934
31/08/2021	0.36	0.35	0.36	190	3	542
30/08/2021	0.36	0.35	0.36	2,836	5	8,100

Download Table