AL-QUDS READY MIX Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions3
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares29
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded36
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2019 | 0.37 | 0.37 | 0.37 | 2,516 | 13 | 6,800 |
| 07/03/2019 | 0.37 | 0.36 | 0.37 | 1,699 | 5 | 4,701 |
| 05/03/2019 | 0.37 | 0.37 | 0.37 | 1,295 | 4 | 3,500 |
| 04/03/2019 | 0.37 | 0.37 | 0.37 | 3,811 | 7 | 10,300 |
| 03/03/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 2 | 5,000 |
| 28/02/2019 | 0.38 | 0.37 | 0.38 | 574 | 2 | 1,550 |
| 27/02/2019 | 0.38 | 0.37 | 0.37 | 3,257 | 9 | 8,800 |
| 26/02/2019 | 0.37 | 0.37 | 0.37 | 507 | 2 | 1,369 |
| 25/02/2019 | 0.37 | 0.37 | 0.37 | 814 | 4 | 2,200 |
| 24/02/2019 | 0.37 | 0.37 | 0.37 | 2,216 | 8 | 5,990 |
| 21/02/2019 | 0.37 | 0.36 | 0.37 | 12,888 | 19 | 35,678 |
| 20/02/2019 | 0.37 | 0.37 | 0.37 | 1,110 | 4 | 3,000 |
| 19/02/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 5 | 5,000 |
| 18/02/2019 | 0.37 | 0.37 | 0.37 | 11,413 | 15 | 30,846 |
| 17/02/2019 | 0.37 | 0.36 | 0.37 | 8,767 | 22 | 23,815 |
| 14/02/2019 | 0.36 | 0.36 | 0.36 | 3,600 | 2 | 10,000 |
| 13/02/2019 | 0.36 | 0.36 | 0.36 | 5,400 | 5 | 15,000 |
| 12/02/2019 | 0.36 | 0.36 | 0.36 | 1,224 | 6 | 3,400 |
| 10/02/2019 | 0.36 | 0.36 | 0.36 | 3,090 | 6 | 8,582 |
| 07/02/2019 | 0.37 | 0.36 | 0.36 | 757 | 3 | 2,100 |