Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2021	0.31	0.30	0.30	1,905	11	6,349
25/01/2021	0.30	0.29	0.30	4,649	11	15,499
21/01/2021	0.30	0.29	0.30	9,605	9	32,050
20/01/2021	0.30	0.29	0.30	17,158	34	57,791
19/01/2021	0.29	0.28	0.29	23,299	33	82,360
17/01/2021	0.29	0.29	0.29	885	2	3,050
14/01/2021	0.28	0.28	0.28	2,800	7	10,000
12/01/2021	0.29	0.28	0.29	2,869	3	10,100
11/01/2021	0.28	0.28	0.28	2,800	2	10,000
07/01/2021	0.28	0.28	0.28	57	3	203
06/01/2021	0.29	0.28	0.29	75	2	259
04/01/2021	0.29	0.27	0.29	2,394	6	8,550
03/01/2021	0.28	0.28	0.28	1,442	3	5,150
31/12/2020	0.29	0.28	0.29	3,999	4	13,800
30/12/2020	0.28	0.27	0.28	13,326	21	47,648
29/12/2020	0.27	0.27	0.27	1,159	9	4,294
23/12/2020	0.26	0.26	0.26	130	1	500
21/12/2020	0.26	0.26	0.26	49	1	188
17/12/2020	0.27	0.27	0.27	4,753	15	17,603
16/12/2020	0.27	0.26	0.27	832	6	3,200

Download Table