Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.52	0.52	0.52	36,765	23	70,702
27/10/2021	0.50	0.46	0.50	205,843	167	430,980
26/10/2021	0.48	0.44	0.48	155,551	178	326,807
25/10/2021	0.46	0.46	0.46	1,532	5	3,330
24/10/2021	0.44	0.44	0.44	31,686	32	72,013
21/10/2021	0.42	0.41	0.42	104,028	108	247,735
20/10/2021	0.40	0.40	0.40	1,540	7	3,850
18/10/2021	0.39	0.39	0.39	3,413	7	8,752
17/10/2021	0.38	0.38	0.38	9,612	15	25,296
14/10/2021	0.37	0.37	0.37	1,758	7	4,750
13/10/2021	0.36	0.36	0.36	4,775	10	13,265
12/10/2021	0.35	0.35	0.35	8,753	18	25,008
11/10/2021	0.34	0.33	0.34	18,658	28	55,436
10/10/2021	0.33	0.32	0.33	5,667	8	17,707
07/10/2021	0.32	0.32	0.32	2,428	11	7,589
06/10/2021	0.35	0.33	0.33	40,177	63	120,944
05/10/2021	0.34	0.34	0.34	12,512	7	36,800
04/10/2021	0.35	0.34	0.35	456	5	1,326
03/10/2021	0.35	0.34	0.35	975	5	2,851
29/09/2021	0.35	0.34	0.35	1,786	5	5,251

Download Table