AL-QUDS READY MIX Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions3
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares29
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2019 | 0.37 | 0.36 | 0.37 | 8,610 | 11 | 23,500 |
10/04/2019 | 0.36 | 0.36 | 0.36 | 1,908 | 4 | 5,300 |
09/04/2019 | 0.37 | 0.36 | 0.36 | 7,512 | 25 | 20,853 |
08/04/2019 | 0.37 | 0.37 | 0.37 | 1,790 | 5 | 4,837 |
07/04/2019 | 0.37 | 0.36 | 0.37 | 4,666 | 11 | 12,697 |
04/04/2019 | 0.38 | 0.37 | 0.37 | 4,516 | 9 | 12,200 |
03/04/2019 | 0.38 | 0.38 | 0.38 | 304 | 4 | 800 |
01/04/2019 | 0.38 | 0.38 | 0.38 | 760 | 2 | 2,000 |
31/03/2019 | 0.38 | 0.37 | 0.38 | 5,560 | 11 | 14,646 |
28/03/2019 | 0.37 | 0.37 | 0.37 | 9,485 | 15 | 25,634 |
27/03/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 4 | 5,000 |
25/03/2019 | 0.37 | 0.37 | 0.37 | 814 | 2 | 2,200 |
24/03/2019 | 0.37 | 0.37 | 0.37 | 5,032 | 12 | 13,600 |
21/03/2019 | 0.37 | 0.37 | 0.37 | 278 | 3 | 750 |
20/03/2019 | 0.38 | 0.37 | 0.37 | 926 | 3 | 2,500 |
18/03/2019 | 0.38 | 0.36 | 0.38 | 10,635 | 28 | 28,806 |
17/03/2019 | 0.37 | 0.36 | 0.37 | 471 | 5 | 1,300 |
14/03/2019 | 0.37 | 0.36 | 0.37 | 1,999 | 8 | 5,550 |
13/03/2019 | 0.37 | 0.36 | 0.37 | 4,940 | 21 | 13,700 |
12/03/2019 | 0.37 | 0.36 | 0.37 | 11,771 | 28 | 32,500 |