Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions32

SectorEngineering and Construction

Low Price1.16

Opening Price1.19

No. of Shares16,438

Div4.31

Change-0.04

Closing Price1.16

Average Price1.18

P/E12.41

Value Traded19,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	0.76	0.75	0.76	165,614	162	219,633
28/12/2021	0.73	0.73	0.73	113,377	86	155,311
27/12/2021	0.70	0.67	0.70	122,558	92	180,778
26/12/2021	0.70	0.68	0.69	109,847	100	158,233
23/12/2021	0.68	0.68	0.68	35,730	49	52,544
22/12/2021	0.69	0.67	0.68	103,329	98	151,192
21/12/2021	0.71	0.70	0.70	98,947	90	139,717
20/12/2021	0.73	0.72	0.73	156,407	113	215,611
19/12/2021	0.73	0.71	0.73	132,557	114	183,749
16/12/2021	0.71	0.71	0.71	112,688	74	158,715
15/12/2021	0.68	0.68	0.68	158,178	119	232,614
14/12/2021	0.65	0.63	0.65	144,113	94	223,260
13/12/2021	0.62	0.61	0.62	50,215	62	81,837
12/12/2021	0.62	0.60	0.60	30,600	33	50,191
09/12/2021	0.63	0.61	0.62	130,066	155	209,639
08/12/2021	0.66	0.63	0.64	194,749	203	301,631
07/12/2021	0.65	0.62	0.65	162,182	144	255,163
06/12/2021	0.62	0.61	0.62	107,264	108	175,427
05/12/2021	0.60	0.58	0.60	118,183	136	198,525
02/12/2021	0.58	0.57	0.58	50,653	78	88,637

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	3.85	3.75	3.78	79,075	54	20,830
02/01/2006	4.03	3.82	3.83	584,379	206	147,405

Download Table